AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPIRE_SM
- Forcast & Targets ASPIRE_SM
- ASPIRE_SM Experts view
- Tomorrow's Movement ASPIRE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPIRE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspireInnovative
Strong intraday Stock price targets for AspireInnovative are 16.25 and 16.25
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.25 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.25 |
Daily price and volume Aspire Innovative
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.25 (3.17%) | 16.25 | 16.25 - 16.25 | 0.3509 times | Wed 11 February 2026 | 15.75 (-2.48%) | 15.75 | 15.75 - 15.75 | 0.8772 times | Tue 10 February 2026 | 16.15 (2.54%) | 15.80 | 15.80 - 16.15 | 0.3509 times | Mon 09 February 2026 | 15.75 (3.62%) | 15.45 | 14.85 - 15.75 | 1.0526 times | Fri 06 February 2026 | 15.20 (2.7%) | 15.20 | 15.20 - 15.20 | 1.7544 times | Thu 05 February 2026 | 14.80 (2.78%) | 14.90 | 14.80 - 14.90 | 1.5789 times | Wed 04 February 2026 | 14.40 (-4.95%) | 14.55 | 14.40 - 14.55 | 1.5789 times | Tue 03 February 2026 | 15.15 (-4.72%) | 15.20 | 15.15 - 15.20 | 1.4035 times | Mon 02 February 2026 | 15.90 (-4.79%) | 16.95 | 15.90 - 16.95 | 0.7018 times | Fri 30 January 2026 | 16.70 (1.21%) | 16.95 | 16.70 - 16.95 | 0.3509 times | Thu 29 January 2026 | 16.50 (-2.37%) | 16.50 | 16.50 - 16.50 | 0.8772 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 15.55 and 16.95
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Aspire Innovative
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.25 (6.91%) | 15.45 | 14.85 - 16.25 | 0.5245 times | Fri 06 February 2026 | 15.20 (-8.98%) | 16.95 | 14.40 - 16.95 | 1.3986 times | Fri 30 January 2026 | 16.70 (-0.6%) | 17.05 | 16.25 - 17.05 | 0.8042 times | Fri 23 January 2026 | 16.80 (7.69%) | 16.30 | 15.50 - 16.80 | 1.2937 times | Fri 16 January 2026 | 15.60 (-4.59%) | 15.60 | 15.40 - 16.30 | 0.7692 times | Thu 08 January 2026 | 16.35 (0.93%) | 16.50 | 15.35 - 17.55 | 1.7832 times | Fri 02 January 2026 | 16.20 (-6.09%) | 17.25 | 15.30 - 17.25 | 1.1538 times | Fri 26 December 2025 | 17.25 (-11.54%) | 19.30 | 17.25 - 19.30 | 0.9441 times | Fri 19 December 2025 | 19.50 (4.28%) | 18.70 | 18.70 - 19.80 | 0.2797 times | Fri 12 December 2025 | 18.70 (3.6%) | 18.05 | 16.30 - 18.70 | 1.049 times | Fri 05 December 2025 | 18.05 (-3.99%) | 19.50 | 18.05 - 19.50 | 0.6993 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 14.05 and 16.6
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.25 (-2.69%) | 16.95 | 14.40 - 16.95 | 0.2612 times | Fri 30 January 2026 | 16.70 (7.4%) | 15.55 | 15.30 - 17.55 | 0.6695 times | Wed 31 December 2025 | 15.55 (-17.29%) | 19.50 | 15.50 - 19.80 | 0.5223 times | Fri 28 November 2025 | 18.80 (1.62%) | 17.75 | 16.85 - 19.65 | 0.603 times | Fri 31 October 2025 | 18.50 (-11.69%) | 20.50 | 17.75 - 22.80 | 0.4368 times | Tue 30 September 2025 | 20.95 (-57.03%) | 27.00 | 20.10 - 27.00 | 0.7028 times | Tue 19 November 2024 | 48.75 (-30.36%) | 68.05 | 46.20 - 75.50 | 1.6999 times | Thu 31 October 2024 | 70.00 (-4.11%) | 75.00 | 61.00 - 83.00 | 1.301 times | Mon 30 September 2024 | 73.00 (-17.89%) | 86.75 | 70.00 - 88.65 | 2.2697 times | Fri 30 August 2024 | 88.90 (-14.52%) | 104.05 | 84.10 - 104.05 | 1.5337 times | Wed 31 July 2024 | 104.00 (1.07%) | 101.95 | 96.00 - 132.00 | 5.0285 times |
Yearly price and charts AspireInnovative
Strong yearly Stock price targets for AspireInnovative ASPIRE_SM are 15.33 and 18.48
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 16.066666666667 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.25 (4.5%) | 15.55 | 14.40 - 17.55 | 0.0905 times | Wed 31 December 2025 | 15.55 (-68.1%) | 27.00 | 15.50 - 27.00 | 0.2203 times | Tue 19 November 2024 | 48.75 (0%) | 85.00 | 46.20 - 132.00 | 2.6892 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AspireInnovative
Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.08
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspireInnovative (ASPIRE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AspireInnovative stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AspireInnovative in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspireInnovative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AspireInnovative in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspireInnovative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and AspireInnovative ASPIRE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AspireInnovative ASPIRE_SM stock. Volume based technical analysis of AspireInnovative ASPIRE_SM stock is negative.
AspireInnovative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM
DMA (daily moving average) of Aspire Innovative ASPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.94 |
| 100 day DMA | 20.1 |
| 150 day DMA | 38.83 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Aspire Innovative ASPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.68 | 15.65 |
| 12 day EMA | 15.83 | 15.75 | 15.75 |
| 20 day EMA | 16.01 | 15.99 | 16.01 |
| 35 day EMA | 16.48 | 16.49 | 16.53 |
| 50 day EMA | 16.94 | 16.97 | 17.02 |
SMA (simple moving average) of Aspire Innovative ASPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.53 | 15.26 |
| 12 day SMA | 15.79 | 15.85 | 15.93 |
| 20 day SMA | 15.96 | 15.93 | 15.96 |
| 35 day SMA | 16.37 | 16.45 | 16.55 |
| 50 day SMA | 16.94 | 16.98 | 17.05 |
| 100 day SMA | 20.1 | 20.68 | 21.24 |
| 150 day SMA | 38.83 | 39.32 | 39.8 |
| 200 day SMA | 54.7 | 55.09 | 55.5 |


