ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspireInnovative

Strong intraday Stock price targets for AspireInnovative are 16.25 and 16.25

Intraday Target 116.25
Intraday Target 216.25
Intraday Target 316.25
Intraday Target 416.25
Intraday Target 516.25

Daily price and volume Aspire Innovative

Date Closing Open Range Volume
Thu 12 February 2026 16.25 (3.17%) 16.25 16.25 - 16.25 0.3509 times
Wed 11 February 2026 15.75 (-2.48%) 15.75 15.75 - 15.75 0.8772 times
Tue 10 February 2026 16.15 (2.54%) 15.80 15.80 - 16.15 0.3509 times
Mon 09 February 2026 15.75 (3.62%) 15.45 14.85 - 15.75 1.0526 times
Fri 06 February 2026 15.20 (2.7%) 15.20 15.20 - 15.20 1.7544 times
Thu 05 February 2026 14.80 (2.78%) 14.90 14.80 - 14.90 1.5789 times
Wed 04 February 2026 14.40 (-4.95%) 14.55 14.40 - 14.55 1.5789 times
Tue 03 February 2026 15.15 (-4.72%) 15.20 15.15 - 15.20 1.4035 times
Mon 02 February 2026 15.90 (-4.79%) 16.95 15.90 - 16.95 0.7018 times
Fri 30 January 2026 16.70 (1.21%) 16.95 16.70 - 16.95 0.3509 times
Thu 29 January 2026 16.50 (-2.37%) 16.50 16.50 - 16.50 0.8772 times

 Daily chart AspireInnovative

Weekly price and charts AspireInnovative

Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 15.55 and 16.95

Weekly Target 114.38
Weekly Target 215.32
Weekly Target 315.783333333333
Weekly Target 416.72
Weekly Target 517.18

Weekly price and volumes for Aspire Innovative

Date Closing Open Range Volume
Thu 12 February 2026 16.25 (6.91%) 15.45 14.85 - 16.25 0.5245 times
Fri 06 February 2026 15.20 (-8.98%) 16.95 14.40 - 16.95 1.3986 times
Fri 30 January 2026 16.70 (-0.6%) 17.05 16.25 - 17.05 0.8042 times
Fri 23 January 2026 16.80 (7.69%) 16.30 15.50 - 16.80 1.2937 times
Fri 16 January 2026 15.60 (-4.59%) 15.60 15.40 - 16.30 0.7692 times
Thu 08 January 2026 16.35 (0.93%) 16.50 15.35 - 17.55 1.7832 times
Fri 02 January 2026 16.20 (-6.09%) 17.25 15.30 - 17.25 1.1538 times
Fri 26 December 2025 17.25 (-11.54%) 19.30 17.25 - 19.30 0.9441 times
Fri 19 December 2025 19.50 (4.28%) 18.70 18.70 - 19.80 0.2797 times
Fri 12 December 2025 18.70 (3.6%) 18.05 16.30 - 18.70 1.049 times
Fri 05 December 2025 18.05 (-3.99%) 19.50 18.05 - 19.50 0.6993 times

 weekly chart AspireInnovative

Monthly price and charts AspireInnovative

Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 14.05 and 16.6

Monthly Target 113.32
Monthly Target 214.78
Monthly Target 315.866666666667
Monthly Target 417.33
Monthly Target 518.42

Monthly price and volumes Aspire Innovative

Date Closing Open Range Volume
Thu 12 February 2026 16.25 (-2.69%) 16.95 14.40 - 16.95 0.2612 times
Fri 30 January 2026 16.70 (7.4%) 15.55 15.30 - 17.55 0.6695 times
Wed 31 December 2025 15.55 (-17.29%) 19.50 15.50 - 19.80 0.5223 times
Fri 28 November 2025 18.80 (1.62%) 17.75 16.85 - 19.65 0.603 times
Fri 31 October 2025 18.50 (-11.69%) 20.50 17.75 - 22.80 0.4368 times
Tue 30 September 2025 20.95 (-57.03%) 27.00 20.10 - 27.00 0.7028 times
Tue 19 November 2024 48.75 (-30.36%) 68.05 46.20 - 75.50 1.6999 times
Thu 31 October 2024 70.00 (-4.11%) 75.00 61.00 - 83.00 1.301 times
Mon 30 September 2024 73.00 (-17.89%) 86.75 70.00 - 88.65 2.2697 times
Fri 30 August 2024 88.90 (-14.52%) 104.05 84.10 - 104.05 1.5337 times
Wed 31 July 2024 104.00 (1.07%) 101.95 96.00 - 132.00 5.0285 times

 monthly chart AspireInnovative

Yearly price and charts AspireInnovative

Strong yearly Stock price targets for AspireInnovative ASPIRE_SM are 15.33 and 18.48

Yearly Target 112.92
Yearly Target 214.58
Yearly Target 316.066666666667
Yearly Target 417.73
Yearly Target 519.22

Yearly price and volumes Aspire Innovative

Date Closing Open Range Volume
Thu 12 February 2026 16.25 (4.5%) 15.55 14.40 - 17.55 0.0905 times
Wed 31 December 2025 15.55 (-68.1%) 27.00 15.50 - 27.00 0.2203 times
Tue 19 November 2024 48.75 (0%) 85.00 46.20 - 132.00 2.6892 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AspireInnovative

Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.08

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AspireInnovative (ASPIRE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AspireInnovative stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AspireInnovative in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspireInnovative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AspireInnovative in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AspireInnovative is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and AspireInnovative ASPIRE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AspireInnovative ASPIRE_SM stock. Volume based technical analysis of AspireInnovative ASPIRE_SM stock is negative.

AspireInnovative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM

DMA (daily moving average) of Aspire Innovative ASPIRE_SM

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.79
20 day DMA 15.96
35 day DMA 16.37
50 day DMA 16.94
100 day DMA 20.1
150 day DMA 38.83
200 day DMA 54.7

EMA (exponential moving average) of Aspire Innovative ASPIRE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.6815.65
12 day EMA15.8315.7515.75
20 day EMA16.0115.9916.01
35 day EMA16.4816.4916.53
50 day EMA16.9416.9717.02

SMA (simple moving average) of Aspire Innovative ASPIRE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.5315.26
12 day SMA15.7915.8515.93
20 day SMA15.9615.9315.96
35 day SMA16.3716.4516.55
50 day SMA16.9416.9817.05
100 day SMA20.120.6821.24
150 day SMA38.8339.3239.8
200 day SMA54.755.0955.5

Videos related to: AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top