Munafa Stock Market Course + Intraday & FNO calls 
AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPIRE_SM
- Forcast & Targets ASPIRE_SM
- ASPIRE_SM Experts view
- Tomorrow's Movement ASPIRE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPIRE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspireInnovative
Strong intraday Stock price targets for AspireInnovative are 15.55 and 15.65
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.566666666667 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.67 |
Daily price and volume Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.60 (-4.29%) | 15.50 | 15.50 - 15.60 | 0.5747 times | Tue 13 January 2026 | 16.30 (4.82%) | 15.40 | 15.40 - 16.30 | 1.1494 times | Mon 12 January 2026 | 15.55 (-4.89%) | 15.60 | 15.55 - 15.60 | 0.8046 times | Thu 08 January 2026 | 16.35 (-2.97%) | 17.55 | 16.05 - 17.55 | 2.1839 times | Wed 07 January 2026 | 16.85 (0.9%) | 17.15 | 15.95 - 17.15 | 0.9195 times | Tue 06 January 2026 | 16.70 (3.41%) | 15.60 | 15.35 - 16.70 | 2.5287 times | Mon 05 January 2026 | 16.15 (-0.31%) | 16.50 | 16.15 - 16.50 | 0.2299 times | Fri 02 January 2026 | 16.20 (4.52%) | 15.40 | 15.30 - 16.20 | 0.6897 times | Thu 01 January 2026 | 15.50 (-0.32%) | 15.55 | 15.50 - 15.55 | 0.2299 times | Wed 31 December 2025 | 15.55 (-2.51%) | 16.30 | 15.50 - 16.30 | 0.6897 times | Tue 30 December 2025 | 15.95 (-2.74%) | 16.30 | 15.90 - 16.30 | 0.8046 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 15.15 and 16.05
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.766666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.60 (-4.59%) | 15.60 | 15.40 - 16.30 | 0.7458 times | Thu 08 January 2026 | 16.35 (0.93%) | 16.50 | 15.35 - 17.55 | 1.7288 times | Fri 02 January 2026 | 16.20 (-6.09%) | 17.25 | 15.30 - 17.25 | 1.1186 times | Fri 26 December 2025 | 17.25 (-11.54%) | 19.30 | 17.25 - 19.30 | 0.9153 times | Fri 19 December 2025 | 19.50 (4.28%) | 18.70 | 18.70 - 19.80 | 0.2712 times | Fri 12 December 2025 | 18.70 (3.6%) | 18.05 | 16.30 - 18.70 | 1.0169 times | Fri 05 December 2025 | 18.05 (-3.99%) | 19.50 | 18.05 - 19.50 | 0.678 times | Fri 28 November 2025 | 18.80 (2.73%) | 18.50 | 17.40 - 19.00 | 1.0169 times | Fri 21 November 2025 | 18.30 (2.23%) | 18.15 | 16.85 - 19.35 | 0.9831 times | Fri 14 November 2025 | 17.90 (1.13%) | 17.25 | 16.85 - 19.65 | 1.5254 times | Fri 07 November 2025 | 17.70 (-4.32%) | 17.75 | 17.00 - 18.50 | 0.7797 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 15.45 and 17.7
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.60 (0.32%) | 15.55 | 15.30 - 17.55 | 0.2656 times | Wed 31 December 2025 | 15.55 (-17.29%) | 19.50 | 15.50 - 19.80 | 0.3607 times | Fri 28 November 2025 | 18.80 (1.62%) | 17.75 | 16.85 - 19.65 | 0.4164 times | Fri 31 October 2025 | 18.50 (-11.69%) | 20.50 | 17.75 - 22.80 | 0.3016 times | Tue 30 September 2025 | 20.95 (-57.03%) | 27.00 | 20.10 - 27.00 | 0.4852 times | Tue 19 November 2024 | 48.75 (-30.36%) | 68.05 | 46.20 - 75.50 | 1.1738 times | Thu 31 October 2024 | 70.00 (-4.11%) | 75.00 | 61.00 - 83.00 | 0.8984 times | Mon 30 September 2024 | 73.00 (-17.89%) | 86.75 | 70.00 - 88.65 | 1.5672 times | Fri 30 August 2024 | 88.90 (-14.52%) | 104.05 | 84.10 - 104.05 | 1.059 times | Wed 31 July 2024 | 104.00 (1.07%) | 101.95 | 96.00 - 132.00 | 3.4721 times | Fri 28 June 2024 | 102.90 (5.7%) | 107.00 | 85.00 - 123.50 | 2.3213 times |
Yearly price and charts AspireInnovative
Strong yearly Stock price targets for AspireInnovative ASPIRE_SM are 15.45 and 17.7
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 16.15 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.60 (0.32%) | 15.55 | 15.30 - 17.55 | 0.0381 times | Wed 31 December 2025 | 15.55 (-68.1%) | 27.00 | 15.50 - 27.00 | 0.2243 times | Tue 19 November 2024 | 48.75 (0%) | 85.00 | 46.20 - 132.00 | 2.7377 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AspireInnovative
Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspire Innovative ASPIRE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspireInnovative (ASPIRE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspireInnovative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspireInnovative in short term but the buy signal is initial and weak.
AspireInnovative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspireInnovative in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspireInnovative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and AspireInnovative ASPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspireInnovative ASPIRE_SM stock. Volume based technical analysis of AspireInnovative ASPIRE_SM stock is negative.
AspireInnovative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM
DMA (daily moving average) of Aspire Innovative ASPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.09 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.78 |
| 100 day DMA | 30.19 |
| 150 day DMA | 47.75 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Aspire Innovative ASPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.21 | 16.16 |
| 12 day EMA | 16.39 | 16.53 | 16.57 |
| 20 day EMA | 16.78 | 16.9 | 16.96 |
| 35 day EMA | 17.33 | 17.43 | 17.5 |
| 50 day EMA | 17.83 | 17.92 | 17.99 |
SMA (simple moving average) of Aspire Innovative ASPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.35 | 16.32 |
| 12 day SMA | 16.09 | 16.23 | 16.38 |
| 20 day SMA | 17.13 | 17.25 | 17.28 |
| 35 day SMA | 17.59 | 17.65 | 17.7 |
| 50 day SMA | 17.78 | 17.86 | 17.95 |
| 100 day SMA | 30.19 | 30.83 | 31.46 |
| 150 day SMA | 47.75 | 48.23 | 48.76 |
| 200 day SMA | 61.93 | 62.4 | 62.83 |
Videos related to: AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
