Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 62 and 62
| Intraday Target 1 | 62 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 62 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.00 (3.16%) | 62.00 | 62.00 - 62.00 | 0.1887 times | Wed 28 October 2026 | 60.10 (0.17%) | 60.10 | 60.10 - 60.10 | 1.1321 times | Tue 27 October 2026 | 60.00 (1.69%) | 59.05 | 59.00 - 60.00 | 1.5094 times | Mon 26 October 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 60.00 | 0.566 times | Fri 23 October 2026 | 60.00 (-5.21%) | 51.50 | 51.50 - 63.25 | 0.7547 times | Wed 21 October 2026 | 63.30 (5.5%) | 59.00 | 59.00 - 63.30 | 0.566 times | Thu 15 October 2026 | 60.00 (-6.25%) | 60.05 | 60.00 - 60.75 | 0.7547 times | Wed 14 October 2026 | 64.00 (4.07%) | 64.00 | 64.00 - 64.00 | 0.1887 times | Tue 06 October 2026 | 61.50 (2.5%) | 60.35 | 60.35 - 61.50 | 0.566 times | Mon 05 October 2026 | 60.00 (-1.64%) | 60.00 | 60.00 - 60.50 | 3.7736 times | Thu 01 October 2026 | 61.00 (0.83%) | 61.00 | 61.00 - 61.00 | 0.1887 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 60.5 and 63.5
| Weekly Target 1 | 58 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.00 (3.33%) | 59.00 | 59.00 - 62.00 | 0.9091 times | Fri 23 October 2026 | 60.00 (0%) | 59.00 | 51.50 - 63.30 | 0.3535 times | Thu 15 October 2026 | 60.00 (-1.64%) | 60.00 | 60.00 - 64.00 | 1.4141 times | Thu 01 October 2026 | 61.00 (0.83%) | 61.00 | 61.00 - 61.00 | 0.0505 times | Thu 24 September 2026 | 60.50 (0.75%) | 60.00 | 58.00 - 61.50 | 0.6566 times | Thu 17 September 2026 | 60.05 (0.08%) | 59.10 | 58.00 - 63.85 | 1.2626 times | Fri 11 September 2026 | 60.00 (-4%) | 62.00 | 59.00 - 62.00 | 0.7071 times | Fri 04 September 2026 | 62.50 (-3.77%) | 64.95 | 61.80 - 64.95 | 2.2727 times | Thu 27 August 2026 | 64.95 (8.07%) | 62.00 | 54.30 - 66.00 | 1.2626 times | Fri 21 August 2026 | 60.10 (0.25%) | 59.40 | 59.30 - 63.95 | 1.1111 times | Fri 14 August 2026 | 59.95 (1.7%) | 59.00 | 59.00 - 62.20 | 2.2222 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 56.75 and 69.25
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 59.166666666667 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.00 (2.48%) | 61.00 | 51.50 - 64.00 | 0.3771 times | Thu 24 September 2026 | 60.50 (-6.71%) | 64.85 | 58.00 - 64.85 | 0.6564 times | Mon 31 August 2026 | 64.85 (22.24%) | 55.40 | 54.30 - 66.00 | 1.0475 times | Fri 31 July 2026 | 53.05 (-4.76%) | 51.65 | 49.60 - 57.00 | 1.7668 times | Tue 30 June 2026 | 55.70 (1.27%) | 55.10 | 52.00 - 59.50 | 0.8101 times | Fri 29 May 2026 | 55.00 (-16.67%) | 66.00 | 55.00 - 67.45 | 0.6494 times | Thu 23 April 2026 | 66.00 (20.44%) | 57.00 | 57.00 - 71.00 | 1.0405 times | Mon 30 March 2026 | 54.80 (-13.02%) | 60.00 | 50.00 - 64.00 | 1.8785 times | Fri 27 February 2026 | 63.00 (-2.55%) | 64.65 | 60.00 - 69.00 | 1.0335 times | Fri 30 January 2026 | 64.65 (-5.34%) | 68.55 | 63.20 - 71.90 | 0.7402 times | Wed 31 December 2025 | 68.30 (-2.43%) | 69.25 | 64.05 - 71.60 | 0.6425 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 44.65 and 66.95
| Yearly Target 1 | 38.87 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 61.166666666667 |
| Yearly Target 4 | 72.73 |
| Yearly Target 5 | 83.47 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.00 (-9.22%) | 68.55 | 49.60 - 71.90 | 0.5094 times | Wed 31 December 2025 | 68.30 (-27.92%) | 92.65 | 60.00 - 92.65 | 1.2507 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 1.24 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshapuraLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and AshapuraLogistics ASHALOG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 60.95 |
| 20 day DMA | 60.79 |
| 35 day DMA | 61.4 |
| 50 day DMA | 60.32 |
| 100 day DMA | 58.53 |
| 150 day DMA | 59.79 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 60.27 | 60.35 |
| 12 day EMA | 60.86 | 60.65 | 60.75 |
| 20 day EMA | 60.86 | 60.74 | 60.81 |
| 35 day EMA | 60.3 | 60.2 | 60.21 |
| 50 day EMA | 59.83 | 59.74 | 59.73 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.48 | 60.46 |
| 12 day SMA | 60.95 | 60.78 | 60.78 |
| 20 day SMA | 60.79 | 60.72 | 60.81 |
| 35 day SMA | 61.4 | 61.38 | 61.38 |
| 50 day SMA | 60.32 | 60.2 | 60.11 |
| 100 day SMA | 58.53 | 58.57 | 58.63 |
| 150 day SMA | 59.79 | 59.84 | 59.89 |
| 200 day SMA | 61.91 | 61.95 | 62 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
