Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 59.93 and 60.08
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 59.95 |
| Intraday Target 3 | 60.05 |
| Intraday Target 4 | 60.1 |
| Intraday Target 5 | 60.2 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 60.00 (-0.83%) | 60.15 | 60.00 - 60.15 | 0.3448 times | Wed 09 September 2026 | 60.50 (0%) | 60.05 | 60.05 - 60.50 | 0.3448 times | Tue 08 September 2026 | 60.50 (-2.42%) | 62.00 | 60.25 - 62.00 | 0.5172 times | Mon 07 September 2026 | 62.00 (-0.8%) | 62.00 | 62.00 - 62.00 | 0.3448 times | Fri 04 September 2026 | 62.50 (-1.19%) | 62.50 | 62.50 - 62.50 | 0.1724 times | Thu 03 September 2026 | 63.25 (2.02%) | 63.90 | 63.25 - 63.90 | 6.2069 times | Wed 02 September 2026 | 62.00 (0.32%) | 62.00 | 62.00 - 62.00 | 0.3448 times | Tue 01 September 2026 | 61.80 (-4.7%) | 64.85 | 61.80 - 64.85 | 0.5172 times | Mon 31 August 2026 | 64.85 (-0.15%) | 64.95 | 64.25 - 64.95 | 0.5172 times | Thu 27 August 2026 | 64.95 (3.1%) | 64.95 | 64.95 - 66.00 | 0.6897 times | Wed 26 August 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.5172 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 59 and 61
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 60.666666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 60.00 (-4%) | 62.00 | 60.00 - 62.00 | 0.283 times | Fri 04 September 2026 | 62.50 (-3.77%) | 64.95 | 61.80 - 64.95 | 1.4151 times | Thu 27 August 2026 | 64.95 (8.07%) | 62.00 | 54.30 - 66.00 | 0.7862 times | Fri 21 August 2026 | 60.10 (0.25%) | 59.40 | 59.30 - 63.95 | 0.6918 times | Fri 14 August 2026 | 59.95 (1.7%) | 59.00 | 59.00 - 62.20 | 1.3836 times | Fri 07 August 2026 | 58.95 (11.12%) | 55.40 | 55.00 - 60.00 | 1.761 times | Fri 31 July 2026 | 53.05 (-5.1%) | 55.85 | 52.50 - 55.85 | 0.3774 times | Wed 22 July 2026 | 55.90 (3.52%) | 52.05 | 52.05 - 57.00 | 0.2516 times | Fri 17 July 2026 | 54.00 (2.08%) | 54.70 | 53.75 - 56.00 | 1.9811 times | Fri 10 July 2026 | 52.90 (2.82%) | 51.50 | 50.00 - 52.90 | 1.0692 times | Fri 03 July 2026 | 51.45 (-5.94%) | 54.00 | 49.60 - 55.70 | 4.3711 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 57.58 and 62.43
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 60.00 (-7.48%) | 64.85 | 60.00 - 64.85 | 0.3574 times | Mon 31 August 2026 | 64.85 (22.24%) | 55.40 | 54.30 - 66.00 | 1.0512 times | Fri 31 July 2026 | 53.05 (-4.76%) | 51.65 | 49.60 - 57.00 | 1.773 times | Tue 30 June 2026 | 55.70 (1.27%) | 55.10 | 52.00 - 59.50 | 0.8129 times | Fri 29 May 2026 | 55.00 (-16.67%) | 66.00 | 55.00 - 67.45 | 0.6517 times | Thu 23 April 2026 | 66.00 (20.44%) | 57.00 | 57.00 - 71.00 | 1.0441 times | Mon 30 March 2026 | 54.80 (-13.02%) | 60.00 | 50.00 - 64.00 | 1.8851 times | Fri 27 February 2026 | 63.00 (-2.55%) | 64.65 | 60.00 - 69.00 | 1.0371 times | Fri 30 January 2026 | 64.65 (-5.34%) | 68.55 | 63.20 - 71.90 | 0.7428 times | Wed 31 December 2025 | 68.30 (-2.43%) | 69.25 | 64.05 - 71.60 | 0.6447 times | Fri 28 November 2025 | 70.00 (-0.92%) | 68.10 | 67.20 - 75.40 | 1.1983 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 43.65 and 65.95
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 49.1 |
| Yearly Target 3 | 60.5 |
| Yearly Target 4 | 71.4 |
| Yearly Target 5 | 82.8 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 60.00 (-12.15%) | 68.55 | 49.60 - 71.90 | 0.4804 times | Wed 31 December 2025 | 68.30 (-27.92%) | 92.65 | 60.00 - 92.65 | 1.2652 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 1.2544 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.58
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshapuraLogistics in short term but the sell signal is initial and weak.
AshapuraLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshapuraLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 62.36 |
| 20 day DMA | 61.75 |
| 35 day DMA | 59.57 |
| 50 day DMA | 57.61 |
| 100 day DMA | 59.09 |
| 150 day DMA | 60.53 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 61.39 | 61.84 |
| 12 day EMA | 61.48 | 61.75 | 61.98 |
| 20 day EMA | 61.1 | 61.22 | 61.3 |
| 35 day EMA | 59.65 | 59.63 | 59.58 |
| 50 day EMA | 57.85 | 57.76 | 57.65 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 61.75 | 62.05 |
| 12 day SMA | 62.36 | 62.65 | 62.62 |
| 20 day SMA | 61.75 | 61.83 | 61.86 |
| 35 day SMA | 59.57 | 59.4 | 59.21 |
| 50 day SMA | 57.61 | 57.5 | 57.43 |
| 100 day SMA | 59.09 | 59.05 | 59.05 |
| 150 day SMA | 60.53 | 60.58 | 60.62 |
| 200 day SMA | 62.67 | 62.71 | 62.77 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
