Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 59.8 and 61.3
| Intraday Target 1 | 59.45 |
| Intraday Target 2 | 60.15 |
| Intraday Target 3 | 60.95 |
| Intraday Target 4 | 61.65 |
| Intraday Target 5 | 62.45 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.85 (-1.06%) | 61.75 | 60.25 - 61.75 | 1.6667 times | Thu 19 February 2026 | 61.50 (-2.23%) | 61.45 | 61.40 - 63.75 | 0.8974 times | Wed 18 February 2026 | 62.90 (-0.32%) | 62.50 | 61.00 - 62.90 | 1.7949 times | Tue 17 February 2026 | 63.10 (-2.25%) | 63.95 | 63.10 - 63.95 | 1.0256 times | Mon 16 February 2026 | 64.55 (-0.69%) | 65.00 | 63.90 - 65.00 | 0.641 times | Fri 13 February 2026 | 65.00 (0.54%) | 64.60 | 64.60 - 65.00 | 0.3846 times | Thu 12 February 2026 | 64.65 (3.03%) | 63.00 | 63.00 - 65.00 | 0.5128 times | Wed 11 February 2026 | 62.75 (-1.95%) | 62.50 | 62.25 - 63.95 | 1.9231 times | Tue 10 February 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.5128 times | Mon 09 February 2026 | 64.00 (0%) | 64.00 | 61.65 - 64.00 | 0.641 times | Fri 06 February 2026 | 64.00 (-3.03%) | 64.00 | 64.00 - 64.00 | 0.2564 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 58.18 and 62.93
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 62.033333333333 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.85 (-6.38%) | 65.00 | 60.25 - 65.00 | 1.7407 times | Fri 13 February 2026 | 65.00 (1.56%) | 64.00 | 61.65 - 65.00 | 1.1481 times | Fri 06 February 2026 | 64.00 (-1.01%) | 64.65 | 61.40 - 69.00 | 1.2593 times | Fri 30 January 2026 | 64.65 (-0.84%) | 67.45 | 63.20 - 68.00 | 1.0741 times | Fri 23 January 2026 | 65.20 (-5.78%) | 67.30 | 65.20 - 69.60 | 0.9259 times | Fri 16 January 2026 | 69.20 (0.29%) | 67.70 | 67.70 - 71.90 | 1.2963 times | Fri 09 January 2026 | 69.00 (0.66%) | 68.00 | 66.80 - 69.50 | 0.5926 times | Thu 01 January 2026 | 68.55 (-0.44%) | 70.90 | 67.90 - 70.90 | 0.1481 times | Fri 26 December 2025 | 68.85 (0.44%) | 67.00 | 64.05 - 69.40 | 1.4074 times | Thu 18 December 2025 | 68.55 (-1.86%) | 68.00 | 67.00 - 69.40 | 0.4074 times | Fri 12 December 2025 | 69.85 (0.43%) | 67.00 | 67.00 - 71.60 | 0.8889 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 56.18 and 64.93
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 63.366666666667 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.85 (-5.88%) | 64.65 | 60.25 - 69.00 | 0.5926 times | Fri 30 January 2026 | 64.65 (-5.34%) | 68.55 | 63.20 - 71.90 | 0.5608 times | Wed 31 December 2025 | 68.30 (-2.43%) | 69.25 | 64.05 - 71.60 | 0.4868 times | Fri 28 November 2025 | 70.00 (-0.92%) | 68.10 | 67.20 - 75.40 | 0.9048 times | Fri 31 October 2025 | 70.65 (-10.57%) | 76.00 | 66.55 - 78.00 | 0.5979 times | Tue 30 September 2025 | 79.00 (22.67%) | 64.80 | 64.20 - 92.60 | 2.381 times | Fri 29 August 2025 | 64.40 (-0.85%) | 66.00 | 62.40 - 69.35 | 0.6085 times | Thu 31 July 2025 | 64.95 (-0.61%) | 65.70 | 61.80 - 73.00 | 1.5238 times | Mon 30 June 2025 | 65.35 (-12.87%) | 74.65 | 64.50 - 75.20 | 0.9841 times | Fri 30 May 2025 | 75.00 (-2.85%) | 75.15 | 63.55 - 84.00 | 1.3598 times | Wed 30 April 2025 | 77.20 (22.64%) | 61.55 | 60.00 - 81.25 | 1.3122 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 54.73 and 66.38
| Yearly Target 1 | 52.68 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 64.333333333333 |
| Yearly Target 4 | 68.42 |
| Yearly Target 5 | 75.98 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.85 (-10.91%) | 68.55 | 60.25 - 71.90 | 0.0906 times | Wed 31 December 2025 | 68.30 (-27.92%) | 92.65 | 60.00 - 92.65 | 1.4609 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 1.4485 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.33
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is strongly bearish. It has broken a strong support of 62 and is expected to move down further.
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshapuraLogistics in short term and the sell signal is strong.
AshapuraLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 63.61 |
| 20 day DMA | 64.54 |
| 35 day DMA | 65.96 |
| 50 day DMA | 66.62 |
| 100 day DMA | 69.08 |
| 150 day DMA | 69.22 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 62.95 | 63.67 |
| 12 day EMA | 63.44 | 63.91 | 64.35 |
| 20 day EMA | 64.3 | 64.66 | 64.99 |
| 35 day EMA | 65.4 | 65.67 | 65.92 |
| 50 day EMA | 66.43 | 66.66 | 66.87 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 63.41 | 64.04 |
| 12 day SMA | 63.61 | 64.29 | 64.77 |
| 20 day SMA | 64.54 | 64.76 | 64.98 |
| 35 day SMA | 65.96 | 66.16 | 66.43 |
| 50 day SMA | 66.62 | 66.8 | 66.96 |
| 100 day SMA | 69.08 | 69.29 | 69.5 |
| 150 day SMA | 69.22 | 69.28 | 69.33 |
| 200 day SMA | 70.04 | 70.14 | 70.23 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
