Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 66.63 and 66.98
| Intraday Target 1 | 66.33 |
| Intraday Target 2 | 66.57 |
| Intraday Target 3 | 66.683333333333 |
| Intraday Target 4 | 66.92 |
| Intraday Target 5 | 67.03 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.80 (0%) | 66.45 | 66.45 - 66.80 | 0.2778 times | Tue 21 April 2026 | 66.80 (-1.04%) | 65.60 | 65.25 - 66.80 | 0.3704 times | Mon 20 April 2026 | 67.50 (-0.3%) | 67.50 | 67.50 - 67.50 | 0.3704 times | Fri 17 April 2026 | 67.70 (-2.8%) | 70.25 | 67.70 - 71.00 | 1.1111 times | Thu 16 April 2026 | 69.65 (3.26%) | 64.10 | 64.10 - 69.65 | 1.1111 times | Wed 15 April 2026 | 67.45 (-1.82%) | 68.70 | 66.50 - 69.95 | 0.6481 times | Mon 13 April 2026 | 68.70 (0.73%) | 68.10 | 66.00 - 68.90 | 0.8333 times | Fri 10 April 2026 | 68.20 (1.04%) | 67.50 | 66.35 - 69.50 | 1.0185 times | Wed 08 April 2026 | 67.50 (7.48%) | 64.05 | 62.85 - 70.40 | 3.7963 times | Tue 07 April 2026 | 62.80 (-0.32%) | 62.95 | 62.00 - 62.95 | 0.463 times | Mon 06 April 2026 | 63.00 (0.16%) | 63.00 | 63.00 - 63.00 | 0.2778 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 64.9 and 67.15
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 66.516666666667 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.80 (-1.33%) | 67.50 | 65.25 - 67.50 | 0.2227 times | Fri 17 April 2026 | 67.70 (-0.73%) | 68.10 | 64.10 - 71.00 | 0.8097 times | Fri 10 April 2026 | 68.20 (8.43%) | 63.00 | 62.00 - 70.40 | 1.2146 times | Thu 02 April 2026 | 62.90 (15.73%) | 54.80 | 50.00 - 64.15 | 1.3563 times | Fri 27 March 2026 | 54.35 (-10.83%) | 59.70 | 53.50 - 60.75 | 1.8623 times | Fri 20 March 2026 | 60.95 (1.58%) | 59.00 | 55.00 - 63.00 | 1.4575 times | Fri 13 March 2026 | 60.00 (-1.64%) | 60.00 | 57.10 - 61.00 | 0.668 times | Fri 06 March 2026 | 61.00 (-3.17%) | 60.00 | 59.90 - 64.00 | 0.7287 times | Fri 27 February 2026 | 63.00 (3.53%) | 61.00 | 60.00 - 67.00 | 0.7287 times | Fri 20 February 2026 | 60.85 (-6.38%) | 65.00 | 60.25 - 65.00 | 0.9514 times | Fri 13 February 2026 | 65.00 (1.56%) | 64.00 | 61.65 - 65.00 | 0.6275 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 61.9 and 75.9
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 64.933333333333 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.80 (21.9%) | 57.00 | 57.00 - 71.00 | 0.7497 times | Mon 30 March 2026 | 54.80 (-13.02%) | 60.00 | 50.00 - 64.00 | 1.4203 times | Fri 27 February 2026 | 63.00 (-2.55%) | 64.65 | 60.00 - 69.00 | 0.7814 times | Fri 30 January 2026 | 64.65 (-5.34%) | 68.55 | 63.20 - 71.90 | 0.5597 times | Wed 31 December 2025 | 68.30 (-2.43%) | 69.25 | 64.05 - 71.60 | 0.4857 times | Fri 28 November 2025 | 70.00 (-0.92%) | 68.10 | 67.20 - 75.40 | 0.9029 times | Fri 31 October 2025 | 70.65 (-10.57%) | 76.00 | 66.55 - 78.00 | 0.5966 times | Tue 30 September 2025 | 79.00 (22.67%) | 64.80 | 64.20 - 92.60 | 2.3759 times | Fri 29 August 2025 | 64.40 (-0.85%) | 66.00 | 62.40 - 69.35 | 0.6072 times | Thu 31 July 2025 | 64.95 (-0.61%) | 65.70 | 61.80 - 73.00 | 1.5206 times | Mon 30 June 2025 | 65.35 (-12.87%) | 74.65 | 64.50 - 75.20 | 0.982 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 47.45 and 69.35
| Yearly Target 1 | 41 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 62.9 |
| Yearly Target 4 | 75.8 |
| Yearly Target 5 | 84.8 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.80 (-2.2%) | 68.55 | 50.00 - 71.90 | 0.2602 times | Wed 31 December 2025 | 68.30 (-27.92%) | 92.65 | 60.00 - 92.65 | 1.3758 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 1.364 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 58 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshapuraLogistics in short term and the buy signal is strong.
AshapuraLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshapuraLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 66.58 |
| 20 day DMA | 62.93 |
| 35 day DMA | 61.75 |
| 50 day DMA | 62.39 |
| 100 day DMA | 65.34 |
| 150 day DMA | 67.86 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 67.34 | 67.61 |
| 12 day EMA | 65.92 | 65.76 | 65.57 |
| 20 day EMA | 64.53 | 64.29 | 64.03 |
| 35 day EMA | 63.7 | 63.52 | 63.33 |
| 50 day EMA | 63.1 | 62.95 | 62.79 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.82 | 68.2 |
| 12 day SMA | 66.58 | 66.23 | 65.23 |
| 20 day SMA | 62.93 | 62.49 | 62.02 |
| 35 day SMA | 61.75 | 61.64 | 61.53 |
| 50 day SMA | 62.39 | 62.4 | 62.31 |
| 100 day SMA | 65.34 | 65.38 | 65.43 |
| 150 day SMA | 67.86 | 67.86 | 67.85 |
| 200 day SMA | 67.73 | 67.74 | 67.75 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
