Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 50.68 and 57.18
| Intraday Target 1 | 49.45 |
| Intraday Target 2 | 51.9 |
| Intraday Target 3 | 55.95 |
| Intraday Target 4 | 58.4 |
| Intraday Target 5 | 62.45 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.35 (-6.05%) | 60.00 | 53.50 - 60.00 | 2.071 times | Wed 25 March 2026 | 57.85 (1.94%) | 54.10 | 54.10 - 60.20 | 1.4793 times | Tue 24 March 2026 | 56.75 (0.62%) | 59.95 | 56.30 - 60.75 | 1.2426 times | Mon 23 March 2026 | 56.40 (-7.47%) | 59.70 | 56.10 - 60.00 | 0.6509 times | Fri 20 March 2026 | 60.95 (9.23%) | 63.00 | 59.50 - 63.00 | 1.1243 times | Thu 19 March 2026 | 55.80 (-3.79%) | 55.20 | 55.00 - 57.25 | 0.7692 times | Wed 18 March 2026 | 58.00 (0.96%) | 57.00 | 56.70 - 58.00 | 0.1775 times | Tue 17 March 2026 | 57.45 (-0.69%) | 57.60 | 56.70 - 57.75 | 1.4793 times | Mon 16 March 2026 | 57.85 (-3.58%) | 59.00 | 57.50 - 59.00 | 0.7101 times | Fri 13 March 2026 | 60.00 (-1.64%) | 61.00 | 60.00 - 61.00 | 0.2959 times | Thu 12 March 2026 | 61.00 (4.63%) | 57.10 | 57.10 - 61.00 | 0.8284 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 50.3 and 57.55
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 56.2 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.35 (-10.83%) | 59.70 | 53.50 - 60.75 | 2.1149 times | Fri 20 March 2026 | 60.95 (1.58%) | 59.00 | 55.00 - 63.00 | 1.6552 times | Fri 13 March 2026 | 60.00 (-1.64%) | 60.00 | 57.10 - 61.00 | 0.7586 times | Fri 06 March 2026 | 61.00 (-3.17%) | 60.00 | 59.90 - 64.00 | 0.8276 times | Fri 27 February 2026 | 63.00 (3.53%) | 61.00 | 60.00 - 67.00 | 0.8276 times | Fri 20 February 2026 | 60.85 (-6.38%) | 65.00 | 60.25 - 65.00 | 1.0805 times | Fri 13 February 2026 | 65.00 (1.56%) | 64.00 | 61.65 - 65.00 | 0.7126 times | Fri 06 February 2026 | 64.00 (-1.01%) | 64.65 | 61.40 - 69.00 | 0.7816 times | Fri 30 January 2026 | 64.65 (-0.84%) | 67.45 | 63.20 - 68.00 | 0.6667 times | Fri 23 January 2026 | 65.20 (-5.78%) | 67.30 | 65.20 - 69.60 | 0.5747 times | Fri 16 January 2026 | 69.20 (0.29%) | 67.70 | 67.70 - 71.90 | 0.8046 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 48.68 and 59.18
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 57.283333333333 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.35 (-13.73%) | 60.00 | 53.50 - 64.00 | 1.225 times | Fri 27 February 2026 | 63.00 (-2.55%) | 64.65 | 60.00 - 69.00 | 0.7781 times | Fri 30 January 2026 | 64.65 (-5.34%) | 68.55 | 63.20 - 71.90 | 0.5573 times | Wed 31 December 2025 | 68.30 (-2.43%) | 69.25 | 64.05 - 71.60 | 0.4837 times | Fri 28 November 2025 | 70.00 (-0.92%) | 68.10 | 67.20 - 75.40 | 0.8991 times | Fri 31 October 2025 | 70.65 (-10.57%) | 76.00 | 66.55 - 78.00 | 0.5941 times | Tue 30 September 2025 | 79.00 (22.67%) | 64.80 | 64.20 - 92.60 | 2.3659 times | Fri 29 August 2025 | 64.40 (-0.85%) | 66.00 | 62.40 - 69.35 | 0.6046 times | Thu 31 July 2025 | 64.95 (-0.61%) | 65.70 | 61.80 - 73.00 | 1.5142 times | Mon 30 June 2025 | 65.35 (-12.87%) | 74.65 | 64.50 - 75.20 | 0.9779 times | Fri 30 May 2025 | 75.00 (-2.85%) | 75.15 | 63.55 - 84.00 | 1.3512 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 44.73 and 63.13
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 59.916666666667 |
| Yearly Target 4 | 66.33 |
| Yearly Target 5 | 78.32 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.35 (-20.42%) | 68.55 | 53.50 - 71.90 | 0.1951 times | Wed 31 December 2025 | 68.30 (-27.92%) | 92.65 | 60.00 - 92.65 | 1.4085 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 1.3964 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.98
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM looks bearish. It has broken an important support level of 56 with high volumes
Munafa value: -5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshapuraLogistics in short term and the sell signal is strong.
AshapuraLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 57.89 |
| 20 day DMA | 58.98 |
| 35 day DMA | 60.97 |
| 50 day DMA | 62.62 |
| 100 day DMA | 65.91 |
| 150 day DMA | 67.9 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 57.64 | 57.54 |
| 12 day EMA | 57.79 | 58.41 | 58.51 |
| 20 day EMA | 58.9 | 59.38 | 59.54 |
| 35 day EMA | 60.72 | 61.09 | 61.28 |
| 50 day EMA | 62.57 | 62.91 | 63.12 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.55 | 57.58 |
| 12 day SMA | 57.89 | 58.3 | 58.47 |
| 20 day SMA | 58.98 | 59.52 | 59.78 |
| 35 day SMA | 60.97 | 61.39 | 61.66 |
| 50 day SMA | 62.62 | 62.94 | 63.17 |
| 100 day SMA | 65.91 | 66.05 | 66.15 |
| 150 day SMA | 67.9 | 67.97 | 68.01 |
| 200 day SMA | 68.12 | 68.24 | 68.34 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
