Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 63.53 and 67.48
| Intraday Target 1 | 62.87 |
| Intraday Target 2 | 64.18 |
| Intraday Target 3 | 66.816666666667 |
| Intraday Target 4 | 68.13 |
| Intraday Target 5 | 70.77 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.50 (-1.5%) | 69.45 | 65.50 - 69.45 | 0.4839 times | Tue 20 January 2026 | 66.50 (-1.12%) | 68.00 | 66.50 - 68.00 | 0.6452 times | Mon 19 January 2026 | 67.25 (-2.82%) | 67.30 | 67.00 - 67.50 | 0.8065 times | Fri 16 January 2026 | 69.20 (-0.86%) | 71.50 | 69.20 - 71.90 | 0.9677 times | Wed 14 January 2026 | 69.80 (-0.92%) | 69.05 | 68.25 - 71.00 | 1.7742 times | Tue 13 January 2026 | 70.45 (1.51%) | 69.25 | 68.50 - 70.50 | 1.4516 times | Mon 12 January 2026 | 69.40 (0.58%) | 67.70 | 67.70 - 71.75 | 1.4516 times | Fri 09 January 2026 | 69.00 (3.29%) | 69.30 | 67.75 - 69.50 | 1.129 times | Thu 08 January 2026 | 66.80 (-1.69%) | 67.20 | 66.80 - 67.20 | 0.6452 times | Tue 06 January 2026 | 67.95 (-0.07%) | 68.00 | 67.90 - 68.00 | 0.6452 times | Mon 05 January 2026 | 68.00 (-0.8%) | 68.00 | 68.00 - 68.00 | 0.1613 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 63.53 and 67.48
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 66.816666666667 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.50 (-5.35%) | 67.30 | 65.50 - 69.45 | 0.4317 times | Fri 16 January 2026 | 69.20 (0.29%) | 67.70 | 67.70 - 71.90 | 1.259 times | Fri 09 January 2026 | 69.00 (0.66%) | 68.00 | 66.80 - 69.50 | 0.5755 times | Thu 01 January 2026 | 68.55 (-0.44%) | 70.90 | 67.90 - 70.90 | 0.1439 times | Fri 26 December 2025 | 68.85 (0.44%) | 67.00 | 64.05 - 69.40 | 1.3669 times | Thu 18 December 2025 | 68.55 (-1.86%) | 68.00 | 67.00 - 69.40 | 0.3957 times | Fri 12 December 2025 | 69.85 (0.43%) | 67.00 | 67.00 - 71.60 | 0.8633 times | Fri 05 December 2025 | 69.55 (-0.64%) | 69.25 | 68.30 - 69.95 | 0.5755 times | Fri 28 November 2025 | 70.00 (-6.73%) | 74.90 | 70.00 - 74.90 | 1.5108 times | Fri 21 November 2025 | 75.05 (3.95%) | 72.00 | 69.00 - 75.40 | 2.8777 times | Fri 14 November 2025 | 72.20 (7.28%) | 67.35 | 67.35 - 74.40 | 1.4029 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 62.3 and 68.7
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 67.633333333333 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.50 (-4.1%) | 68.55 | 65.50 - 71.90 | 0.3226 times | Wed 31 December 2025 | 68.30 (-2.43%) | 69.25 | 64.05 - 71.60 | 0.4637 times | Fri 28 November 2025 | 70.00 (-0.92%) | 68.10 | 67.20 - 75.40 | 0.8619 times | Fri 31 October 2025 | 70.65 (-10.57%) | 76.00 | 66.55 - 78.00 | 0.5696 times | Tue 30 September 2025 | 79.00 (22.67%) | 64.80 | 64.20 - 92.60 | 2.2681 times | Fri 29 August 2025 | 64.40 (-0.85%) | 66.00 | 62.40 - 69.35 | 0.5796 times | Thu 31 July 2025 | 64.95 (-0.61%) | 65.70 | 61.80 - 73.00 | 1.4516 times | Mon 30 June 2025 | 65.35 (-12.87%) | 74.65 | 64.50 - 75.20 | 0.9375 times | Fri 30 May 2025 | 75.00 (-2.85%) | 75.15 | 63.55 - 84.00 | 1.2954 times | Wed 30 April 2025 | 77.20 (22.64%) | 61.55 | 60.00 - 81.25 | 1.25 times | Fri 28 March 2025 | 62.95 (-19.96%) | 77.00 | 60.60 - 82.00 | 6.7944 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 62.3 and 68.7
| Yearly Target 1 | 61.23 |
| Yearly Target 2 | 63.37 |
| Yearly Target 3 | 67.633333333333 |
| Yearly Target 4 | 69.77 |
| Yearly Target 5 | 74.03 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.50 (-4.1%) | 68.55 | 65.50 - 71.90 | 0.0272 times | Wed 31 December 2025 | 68.30 (-27.92%) | 92.65 | 60.00 - 92.65 | 1.4928 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 1.48 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.45
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshapuraLogistics in short term and the sell signal is strong.
AshapuraLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshapuraLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.75 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 68.2 |
| 20 day DMA | 68.11 |
| 35 day DMA | 68.46 |
| 50 day DMA | 68.99 |
| 100 day DMA | 70.66 |
| 150 day DMA | 69.79 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 67.93 | 68.64 |
| 12 day EMA | 67.89 | 68.33 | 68.66 |
| 20 day EMA | 68.16 | 68.44 | 68.64 |
| 35 day EMA | 68.55 | 68.73 | 68.86 |
| 50 day EMA | 68.91 | 69.05 | 69.15 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 68.64 | 69.22 |
| 12 day SMA | 68.2 | 68.43 | 68.55 |
| 20 day SMA | 68.11 | 68.31 | 68.38 |
| 35 day SMA | 68.46 | 68.59 | 68.75 |
| 50 day SMA | 68.99 | 69.06 | 69.09 |
| 100 day SMA | 70.66 | 70.68 | 70.67 |
| 150 day SMA | 69.79 | 69.83 | 69.85 |
| 200 day SMA | 70.72 | 70.75 | 70.79 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
