Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 61.95 and 63.85
| Intraday Target 1 | 60.37 |
| Intraday Target 2 | 61.63 |
| Intraday Target 3 | 62.266666666667 |
| Intraday Target 4 | 63.53 |
| Intraday Target 5 | 64.17 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 62.90 (-0.32%) | 62.50 | 61.00 - 62.90 | 2.0588 times | Tue 17 February 2026 | 63.10 (-2.25%) | 63.95 | 63.10 - 63.95 | 1.1765 times | Mon 16 February 2026 | 64.55 (-0.69%) | 65.00 | 63.90 - 65.00 | 0.7353 times | Fri 13 February 2026 | 65.00 (0.54%) | 64.60 | 64.60 - 65.00 | 0.4412 times | Thu 12 February 2026 | 64.65 (3.03%) | 63.00 | 63.00 - 65.00 | 0.5882 times | Wed 11 February 2026 | 62.75 (-1.95%) | 62.50 | 62.25 - 63.95 | 2.2059 times | Tue 10 February 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.5882 times | Mon 09 February 2026 | 64.00 (0%) | 64.00 | 61.65 - 64.00 | 0.7353 times | Fri 06 February 2026 | 64.00 (-3.03%) | 64.00 | 64.00 - 64.00 | 0.2941 times | Thu 05 February 2026 | 66.00 (-4.35%) | 68.50 | 66.00 - 68.50 | 1.1765 times | Wed 04 February 2026 | 69.00 (2.6%) | 67.00 | 67.00 - 69.00 | 0.4412 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 59.95 and 63.95
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 62.966666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 62.90 (-3.23%) | 65.00 | 61.00 - 65.00 | 1.08 times | Fri 13 February 2026 | 65.00 (1.56%) | 64.00 | 61.65 - 65.00 | 1.24 times | Fri 06 February 2026 | 64.00 (-1.01%) | 64.65 | 61.40 - 69.00 | 1.36 times | Fri 30 January 2026 | 64.65 (-0.84%) | 67.45 | 63.20 - 68.00 | 1.16 times | Fri 23 January 2026 | 65.20 (-5.78%) | 67.30 | 65.20 - 69.60 | 1 times | Fri 16 January 2026 | 69.20 (0.29%) | 67.70 | 67.70 - 71.90 | 1.4 times | Fri 09 January 2026 | 69.00 (0.66%) | 68.00 | 66.80 - 69.50 | 0.64 times | Thu 01 January 2026 | 68.55 (-0.44%) | 70.90 | 67.90 - 70.90 | 0.16 times | Fri 26 December 2025 | 68.85 (0.44%) | 67.00 | 64.05 - 69.40 | 1.52 times | Thu 18 December 2025 | 68.55 (-1.86%) | 68.00 | 67.00 - 69.40 | 0.44 times | Fri 12 December 2025 | 69.85 (0.43%) | 67.00 | 67.00 - 71.60 | 0.96 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 57.95 and 65.95
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 64.3 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 62.90 (-2.71%) | 64.65 | 61.00 - 69.00 | 0.492 times | Fri 30 January 2026 | 64.65 (-5.34%) | 68.55 | 63.20 - 71.90 | 0.5668 times | Wed 31 December 2025 | 68.30 (-2.43%) | 69.25 | 64.05 - 71.60 | 0.492 times | Fri 28 November 2025 | 70.00 (-0.92%) | 68.10 | 67.20 - 75.40 | 0.9144 times | Fri 31 October 2025 | 70.65 (-10.57%) | 76.00 | 66.55 - 78.00 | 0.6043 times | Tue 30 September 2025 | 79.00 (22.67%) | 64.80 | 64.20 - 92.60 | 2.4064 times | Fri 29 August 2025 | 64.40 (-0.85%) | 66.00 | 62.40 - 69.35 | 0.615 times | Thu 31 July 2025 | 64.95 (-0.61%) | 65.70 | 61.80 - 73.00 | 1.5401 times | Mon 30 June 2025 | 65.35 (-12.87%) | 74.65 | 64.50 - 75.20 | 0.9947 times | Fri 30 May 2025 | 75.00 (-2.85%) | 75.15 | 63.55 - 84.00 | 1.3743 times | Wed 30 April 2025 | 77.20 (22.64%) | 61.55 | 60.00 - 81.25 | 1.3262 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 56.5 and 67.4
| Yearly Target 1 | 54.37 |
| Yearly Target 2 | 58.63 |
| Yearly Target 3 | 65.266666666667 |
| Yearly Target 4 | 69.53 |
| Yearly Target 5 | 76.17 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 62.90 (-7.91%) | 68.55 | 61.00 - 71.90 | 0.0825 times | Wed 31 December 2025 | 68.30 (-27.92%) | 92.65 | 60.00 - 92.65 | 1.465 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 1.4525 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.33
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM looks bearish. It has broken an important support level of 63 with high volumes
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshapuraLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshapuraLogistics in short term and the sell signal is strong.
AshapuraLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshapuraLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 64.77 |
| 20 day DMA | 64.98 |
| 35 day DMA | 66.43 |
| 50 day DMA | 66.96 |
| 100 day DMA | 69.5 |
| 150 day DMA | 69.33 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 64.05 | 64.52 |
| 12 day EMA | 64.35 | 64.61 | 64.89 |
| 20 day EMA | 65 | 65.22 | 65.44 |
| 35 day EMA | 65.89 | 66.07 | 66.25 |
| 50 day EMA | 66.88 | 67.04 | 67.2 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.01 | 64.19 |
| 12 day SMA | 64.77 | 64.74 | 64.81 |
| 20 day SMA | 64.98 | 65.11 | 65.28 |
| 35 day SMA | 66.43 | 66.6 | 66.69 |
| 50 day SMA | 66.96 | 67.07 | 67.21 |
| 100 day SMA | 69.5 | 69.72 | 69.94 |
| 150 day SMA | 69.33 | 69.35 | 69.37 |
| 200 day SMA | 70.23 | 70.32 | 70.4 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
