Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 67.85 and 70.55
| Intraday Target 1 | 67.4 |
| Intraday Target 2 | 68.3 |
| Intraday Target 3 | 70.1 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 72.8 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.20 (-0.86%) | 71.50 | 69.20 - 71.90 | 1.1321 times | Wed 14 January 2026 | 69.80 (-0.92%) | 69.05 | 68.25 - 71.00 | 2.0755 times | Tue 13 January 2026 | 70.45 (1.51%) | 69.25 | 68.50 - 70.50 | 1.6981 times | Mon 12 January 2026 | 69.40 (0.58%) | 67.70 | 67.70 - 71.75 | 1.6981 times | Fri 09 January 2026 | 69.00 (3.29%) | 69.30 | 67.75 - 69.50 | 1.3208 times | Thu 08 January 2026 | 66.80 (-1.69%) | 67.20 | 66.80 - 67.20 | 0.7547 times | Tue 06 January 2026 | 67.95 (-0.07%) | 68.00 | 67.90 - 68.00 | 0.7547 times | Mon 05 January 2026 | 68.00 (-0.8%) | 68.00 | 68.00 - 68.00 | 0.1887 times | Thu 01 January 2026 | 68.55 (0.37%) | 68.55 | 68.55 - 68.55 | 0.1887 times | Wed 31 December 2025 | 68.30 (0.59%) | 68.30 | 68.30 - 68.30 | 0.1887 times | Tue 30 December 2025 | 67.90 (-4.23%) | 67.90 | 67.90 - 67.90 | 0.1887 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 68.45 and 72.65
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 69.6 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.20 (0.29%) | 67.70 | 67.70 - 71.90 | 1.1475 times | Fri 09 January 2026 | 69.00 (0.66%) | 68.00 | 66.80 - 69.50 | 0.5246 times | Thu 01 January 2026 | 68.55 (-0.44%) | 70.90 | 67.90 - 70.90 | 0.1311 times | Fri 26 December 2025 | 68.85 (0.44%) | 67.00 | 64.05 - 69.40 | 1.2459 times | Thu 18 December 2025 | 68.55 (-1.86%) | 68.00 | 67.00 - 69.40 | 0.3607 times | Fri 12 December 2025 | 69.85 (0.43%) | 67.00 | 67.00 - 71.60 | 0.7869 times | Fri 05 December 2025 | 69.55 (-0.64%) | 69.25 | 68.30 - 69.95 | 0.5246 times | Fri 28 November 2025 | 70.00 (-6.73%) | 74.90 | 70.00 - 74.90 | 1.377 times | Fri 21 November 2025 | 75.05 (3.95%) | 72.00 | 69.00 - 75.40 | 2.623 times | Fri 14 November 2025 | 72.20 (7.28%) | 67.35 | 67.35 - 74.40 | 1.2787 times | Fri 07 November 2025 | 67.30 (-4.74%) | 68.10 | 67.20 - 69.00 | 0.3279 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 68 and 73.1
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 69.3 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.20 (1.32%) | 68.55 | 66.80 - 71.90 | 0.2637 times | Wed 31 December 2025 | 68.30 (-2.43%) | 69.25 | 64.05 - 71.60 | 0.4665 times | Fri 28 November 2025 | 70.00 (-0.92%) | 68.10 | 67.20 - 75.40 | 0.8671 times | Fri 31 October 2025 | 70.65 (-10.57%) | 76.00 | 66.55 - 78.00 | 0.573 times | Tue 30 September 2025 | 79.00 (22.67%) | 64.80 | 64.20 - 92.60 | 2.2819 times | Fri 29 August 2025 | 64.40 (-0.85%) | 66.00 | 62.40 - 69.35 | 0.5832 times | Thu 31 July 2025 | 64.95 (-0.61%) | 65.70 | 61.80 - 73.00 | 1.4604 times | Mon 30 June 2025 | 65.35 (-12.87%) | 74.65 | 64.50 - 75.20 | 0.9432 times | Fri 30 May 2025 | 75.00 (-2.85%) | 75.15 | 63.55 - 84.00 | 1.3032 times | Wed 30 April 2025 | 77.20 (22.64%) | 61.55 | 60.00 - 81.25 | 1.2576 times | Fri 28 March 2025 | 62.95 (-19.96%) | 77.00 | 60.60 - 82.00 | 6.8357 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 68 and 73.1
| Yearly Target 1 | 64.2 |
| Yearly Target 2 | 66.7 |
| Yearly Target 3 | 69.3 |
| Yearly Target 4 | 71.8 |
| Yearly Target 5 | 74.4 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.20 (1.32%) | 68.55 | 66.80 - 71.90 | 0.0221 times | Wed 31 December 2025 | 68.30 (-27.92%) | 92.65 | 60.00 - 92.65 | 1.4953 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 1.4826 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshapuraLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 68.85 |
| 20 day DMA | 68.42 |
| 35 day DMA | 68.89 |
| 50 day DMA | 69.16 |
| 100 day DMA | 70.64 |
| 150 day DMA | 69.88 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.4 | 69.2 |
| 12 day EMA | 68.92 | 68.87 | 68.7 |
| 20 day EMA | 68.79 | 68.75 | 68.64 |
| 35 day EMA | 68.9 | 68.88 | 68.83 |
| 50 day EMA | 69.19 | 69.19 | 69.17 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 69.09 | 68.72 |
| 12 day SMA | 68.85 | 68.83 | 68.52 |
| 20 day SMA | 68.42 | 68.45 | 68.36 |
| 35 day SMA | 68.89 | 69.06 | 69.03 |
| 50 day SMA | 69.16 | 69.23 | 69.21 |
| 100 day SMA | 70.64 | 70.59 | 70.54 |
| 150 day SMA | 69.88 | 69.92 | 69.95 |
| 200 day SMA | 70.84 | 70.87 | 70.91 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
