Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 61.6 and 62.6
| Intraday Target 1 | 60.77 |
| Intraday Target 2 | 61.43 |
| Intraday Target 3 | 61.766666666667 |
| Intraday Target 4 | 62.43 |
| Intraday Target 5 | 62.77 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 62.10 (4.72%) | 61.10 | 61.10 - 62.10 | 0.4412 times | Wed 19 August 2026 | 59.30 (-1.98%) | 60.50 | 59.30 - 60.50 | 0.2941 times | Tue 18 August 2026 | 60.50 (-1.22%) | 61.05 | 60.50 - 61.05 | 1.6176 times | Mon 17 August 2026 | 61.25 (2.17%) | 59.40 | 59.40 - 61.25 | 0.2941 times | Fri 14 August 2026 | 59.95 (-0.08%) | 59.95 | 59.95 - 62.20 | 1.4706 times | Thu 13 August 2026 | 60.00 (-2.44%) | 61.50 | 60.00 - 61.55 | 0.7353 times | Wed 12 August 2026 | 61.50 (0.57%) | 61.50 | 61.50 - 61.50 | 0.1471 times | Tue 11 August 2026 | 61.15 (0.33%) | 62.00 | 61.10 - 62.00 | 1.6176 times | Mon 10 August 2026 | 60.95 (3.39%) | 59.00 | 59.00 - 62.00 | 2.5 times | Fri 07 August 2026 | 58.95 (3.42%) | 60.00 | 58.00 - 60.00 | 0.8824 times | Thu 06 August 2026 | 57.00 (0.88%) | 56.50 | 56.50 - 57.00 | 6.0294 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 60.7 and 63.5
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 62.10 (3.59%) | 59.40 | 59.30 - 62.10 | 0.4358 times | Fri 14 August 2026 | 59.95 (1.7%) | 59.00 | 59.00 - 62.20 | 1.0654 times | Fri 07 August 2026 | 58.95 (11.12%) | 55.40 | 55.00 - 60.00 | 1.3559 times | Fri 31 July 2026 | 53.05 (-5.1%) | 55.85 | 52.50 - 55.85 | 0.2906 times | Wed 22 July 2026 | 55.90 (3.52%) | 52.05 | 52.05 - 57.00 | 0.1937 times | Fri 17 July 2026 | 54.00 (2.08%) | 54.70 | 53.75 - 56.00 | 1.5254 times | Fri 10 July 2026 | 52.90 (2.82%) | 51.50 | 50.00 - 52.90 | 0.8232 times | Fri 03 July 2026 | 51.45 (-5.94%) | 54.00 | 49.60 - 55.70 | 3.3656 times | Tue 23 June 2026 | 54.70 (-3.7%) | 54.10 | 54.00 - 55.90 | 0.4358 times | Fri 19 June 2026 | 56.80 (0.44%) | 56.55 | 54.00 - 59.50 | 0.5085 times | Fri 12 June 2026 | 56.55 (3.48%) | 56.90 | 52.00 - 57.15 | 0.5085 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 58.55 and 65.75
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 59.766666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 62.10 (17.06%) | 55.40 | 55.00 - 62.20 | 0.7789 times | Fri 31 July 2026 | 53.05 (-4.76%) | 51.65 | 49.60 - 57.00 | 1.67 times | Tue 30 June 2026 | 55.70 (1.27%) | 55.10 | 52.00 - 59.50 | 0.7657 times | Fri 29 May 2026 | 55.00 (-16.67%) | 66.00 | 55.00 - 67.45 | 0.6139 times | Thu 23 April 2026 | 66.00 (20.44%) | 57.00 | 57.00 - 71.00 | 0.9835 times | Mon 30 March 2026 | 54.80 (-13.02%) | 60.00 | 50.00 - 64.00 | 1.7756 times | Fri 27 February 2026 | 63.00 (-2.55%) | 64.65 | 60.00 - 69.00 | 0.9769 times | Fri 30 January 2026 | 64.65 (-5.34%) | 68.55 | 63.20 - 71.90 | 0.6997 times | Wed 31 December 2025 | 68.30 (-2.43%) | 69.25 | 64.05 - 71.60 | 0.6073 times | Fri 28 November 2025 | 70.00 (-0.92%) | 68.10 | 67.20 - 75.40 | 1.1287 times | Fri 31 October 2025 | 70.65 (-10.57%) | 76.00 | 66.55 - 78.00 | 0.7459 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 44.7 and 67
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 50.5 |
| Yearly Target 3 | 61.2 |
| Yearly Target 4 | 72.8 |
| Yearly Target 5 | 83.5 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 62.10 (-9.08%) | 68.55 | 49.60 - 71.90 | 0.4551 times | Wed 31 December 2025 | 68.30 (-27.92%) | 92.65 | 60.00 - 92.65 | 1.2779 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 1.267 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and AshapuraLogistics ASHALOG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 59.93 |
| 20 day DMA | 58.03 |
| 35 day DMA | 55.83 |
| 50 day DMA | 55.84 |
| 100 day DMA | 58.63 |
| 150 day DMA | 61.07 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 60.06 | 60.44 |
| 12 day EMA | 59.66 | 59.22 | 59.2 |
| 20 day EMA | 58.53 | 58.15 | 58.03 |
| 35 day EMA | 57.43 | 57.15 | 57.02 |
| 50 day EMA | 56.29 | 56.05 | 55.92 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.2 | 60.64 |
| 12 day SMA | 59.93 | 59.44 | 59.16 |
| 20 day SMA | 58.03 | 57.55 | 57.28 |
| 35 day SMA | 55.83 | 55.61 | 55.48 |
| 50 day SMA | 55.84 | 55.7 | 55.61 |
| 100 day SMA | 58.63 | 58.61 | 58.65 |
| 150 day SMA | 61.07 | 61.11 | 61.18 |
| 200 day SMA | 63.35 | 63.43 | 63.51 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
