AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 112.63 and 115.88

Daily Target 1109.92
Daily Target 2112.08
Daily Target 3113.16666666667
Daily Target 4115.33
Daily Target 5116.42

Daily price and volume Ashapura Logistics

Date Closing Open Range Volume
Wed 16 October 2024 114.25 (2.51%) 111.00 111.00 - 114.25 0.229 times
Tue 15 October 2024 111.45 (-4.5%) 113.15 109.30 - 113.15 1.5649 times
Mon 14 October 2024 116.70 (-0.68%) 117.00 110.65 - 117.00 1.3359 times
Fri 11 October 2024 117.50 (0%) 115.15 115.00 - 118.35 0.2672 times
Thu 10 October 2024 117.50 (-1.55%) 121.50 117.00 - 121.50 0.3053 times
Wed 09 October 2024 119.35 (5.95%) 114.45 114.45 - 121.50 1.4504 times
Tue 08 October 2024 112.65 (3.35%) 111.45 111.45 - 116.00 0.916 times
Mon 07 October 2024 109.00 (-7.47%) 115.50 108.60 - 115.50 1.0305 times
Fri 04 October 2024 117.80 (0.68%) 115.20 115.20 - 120.00 0.458 times
Thu 03 October 2024 117.00 (-1.72%) 118.00 115.60 - 122.45 2.4427 times
Tue 01 October 2024 119.05 (-0.79%) 120.00 119.05 - 122.85 0.687 times

 Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 107.93 and 115.63

Weekly Target 1105.82
Weekly Target 2110.03
Weekly Target 3113.51666666667
Weekly Target 4117.73
Weekly Target 5121.22

Weekly price and volumes for Ashapura Logistics

Date Closing Open Range Volume
Wed 16 October 2024 114.25 (-2.77%) 117.00 109.30 - 117.00 0.3033 times
Fri 11 October 2024 117.50 (-0.25%) 115.50 108.60 - 121.50 0.3846 times
Fri 04 October 2024 117.80 (-2.77%) 125.00 115.20 - 125.00 0.429 times
Fri 27 September 2024 121.15 (-3.7%) 125.00 119.00 - 129.95 0.4512 times
Fri 20 September 2024 125.80 (-7.4%) 138.80 125.00 - 142.60 0.6842 times
Fri 13 September 2024 135.85 (-0.69%) 136.70 132.10 - 138.90 0.6472 times
Fri 06 September 2024 136.80 (-10.56%) 154.00 134.05 - 154.00 2.1043 times
Fri 30 August 2024 152.95 (-0.49%) 164.65 152.00 - 164.65 1.017 times
Thu 29 August 2024 153.70 (0%) 164.65 153.00 - 164.65 0.5843 times
Thu 29 August 2024 153.70 (0%) 151.05 146.20 - 173.85 3.395 times
Wed 16 October 2024 (0%) - 0 times

 weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 104.3 and 118.55

Monthly Target 1100.98
Monthly Target 2107.62
Monthly Target 3115.23333333333
Monthly Target 4121.87
Monthly Target 5129.48

Monthly price and volumes Ashapura Logistics

Date Closing Open Range Volume
Wed 16 October 2024 114.25 (-4.79%) 120.00 108.60 - 122.85 0.2312 times
Mon 30 September 2024 120.00 (-21.54%) 154.00 119.00 - 154.00 0.886 times
Fri 30 August 2024 152.95 (0%) 172.55 146.20 - 173.95 1.8827 times
Wed 16 October 2024 (0%) - 0 times

 monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 16 October 2024

Munafa value: 40 as on Wed 16 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshapuraLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshapuraLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshapuraLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshapuraLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshapuraLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.21 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.

AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period DMA value
5 day DMA 115.48
12 day DMA 116.02
20 day DMA 119.89
35 day DMA 128.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.79115.06116.87
12 day EMA117.12117.64118.76
20 day EMA121.12121.84122.93
35 day EMA129.81130.73131.86
50 day EMA000

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.48116.5116.74
12 day SMA116.02116.6117.38
20 day SMA119.89120.84122.24
35 day SMA128.69129.82131.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top