Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 68.13 and 68.98
| Intraday Target 1 | 67.98 |
| Intraday Target 2 | 68.27 |
| Intraday Target 3 | 68.833333333333 |
| Intraday Target 4 | 69.12 |
| Intraday Target 5 | 69.68 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.55 (-1.22%) | 69.30 | 68.55 - 69.40 | 1.0811 times | Wed 17 December 2025 | 69.40 (2.06%) | 69.40 | 69.40 - 69.40 | 0.2703 times | Tue 16 December 2025 | 68.00 (0%) | 67.00 | 67.00 - 68.00 | 1.0811 times | Mon 15 December 2025 | 68.00 (-2.65%) | 68.00 | 68.00 - 68.00 | 0.5405 times | Fri 12 December 2025 | 69.85 (2.72%) | 71.50 | 68.55 - 71.50 | 1.8919 times | Thu 11 December 2025 | 68.00 (-0.8%) | 68.00 | 67.55 - 68.00 | 0.8108 times | Wed 10 December 2025 | 68.55 (0.51%) | 67.05 | 67.05 - 68.55 | 0.5405 times | Tue 09 December 2025 | 68.20 (1.79%) | 71.60 | 67.00 - 71.60 | 1.0811 times | Mon 08 December 2025 | 67.00 (-3.67%) | 67.00 | 67.00 - 67.60 | 2.1622 times | Fri 05 December 2025 | 69.55 (0%) | 69.55 | 69.55 - 69.55 | 0.5405 times | Thu 04 December 2025 | 69.55 (1.46%) | 69.50 | 69.50 - 69.55 | 0.5405 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 67.78 and 70.18
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 68.316666666667 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.55 (-1.86%) | 68.00 | 67.00 - 69.40 | 0.3873 times | Fri 12 December 2025 | 69.85 (0.43%) | 67.00 | 67.00 - 71.60 | 0.8451 times | Fri 05 December 2025 | 69.55 (-0.64%) | 69.25 | 68.30 - 69.95 | 0.5634 times | Fri 28 November 2025 | 70.00 (-6.73%) | 74.90 | 70.00 - 74.90 | 1.4789 times | Fri 21 November 2025 | 75.05 (3.95%) | 72.00 | 69.00 - 75.40 | 2.8169 times | Fri 14 November 2025 | 72.20 (7.28%) | 67.35 | 67.35 - 74.40 | 1.3732 times | Fri 07 November 2025 | 67.30 (-4.74%) | 68.10 | 67.20 - 69.00 | 0.3521 times | Fri 31 October 2025 | 70.65 (3.9%) | 68.00 | 66.55 - 74.25 | 0.9507 times | Fri 24 October 2025 | 68.00 (-5.42%) | 71.70 | 68.00 - 73.50 | 0.5634 times | Fri 17 October 2025 | 71.90 (-0.76%) | 72.45 | 67.05 - 72.75 | 0.669 times | Fri 10 October 2025 | 72.45 (-6.09%) | 72.50 | 69.45 - 77.90 | 1.162 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 65.48 and 70.08
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 69.05 |
| Monthly Target 4 | 71.1 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.55 (-2.07%) | 69.25 | 67.00 - 71.60 | 0.158 times | Fri 28 November 2025 | 70.00 (-0.92%) | 68.10 | 67.20 - 75.40 | 0.5299 times | Fri 31 October 2025 | 70.65 (-10.57%) | 76.00 | 66.55 - 78.00 | 0.3502 times | Tue 30 September 2025 | 79.00 (22.67%) | 64.80 | 64.20 - 92.60 | 1.3945 times | Fri 29 August 2025 | 64.40 (-0.85%) | 66.00 | 62.40 - 69.35 | 0.3564 times | Thu 31 July 2025 | 64.95 (-0.61%) | 65.70 | 61.80 - 73.00 | 0.8925 times | Mon 30 June 2025 | 65.35 (-12.87%) | 74.65 | 64.50 - 75.20 | 0.5764 times | Fri 30 May 2025 | 75.00 (-2.85%) | 75.15 | 63.55 - 84.00 | 0.7964 times | Wed 30 April 2025 | 77.20 (22.64%) | 61.55 | 60.00 - 81.25 | 0.7685 times | Fri 28 March 2025 | 62.95 (-19.96%) | 77.00 | 60.60 - 82.00 | 4.1773 times | Fri 28 February 2025 | 78.65 (-16.99%) | 92.65 | 75.10 - 92.65 | 0.7685 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 47.95 and 80.6
| Yearly Target 1 | 41.08 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 73.733333333333 |
| Yearly Target 4 | 87.47 |
| Yearly Target 5 | 106.38 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.55 (-27.65%) | 92.65 | 60.00 - 92.65 | 0.9984 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 1.0016 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshapuraLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshapuraLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and AshapuraLogistics ASHALOG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 68.6 |
| 20 day DMA | 69.59 |
| 35 day DMA | 69.61 |
| 50 day DMA | 69.72 |
| 100 day DMA | 70.48 |
| 150 day DMA | 70.79 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.72 | 68.38 |
| 12 day EMA | 68.84 | 68.89 | 68.8 |
| 20 day EMA | 69.17 | 69.24 | 69.22 |
| 35 day EMA | 69.72 | 69.79 | 69.81 |
| 50 day EMA | 70.19 | 70.26 | 70.3 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 68.65 | 68.48 |
| 12 day SMA | 68.6 | 68.71 | 68.69 |
| 20 day SMA | 69.59 | 69.61 | 69.65 |
| 35 day SMA | 69.61 | 69.61 | 69.56 |
| 50 day SMA | 69.72 | 69.83 | 69.98 |
| 100 day SMA | 70.48 | 70.5 | 70.51 |
| 150 day SMA | 70.79 | 70.79 | 70.79 |
| 200 day SMA | 71.64 | 71.73 | 71.84 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
