ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AscomLeasin

Strong intraday Stock price targets for AscomLeasin are 228.55 and 240.85

Intraday Target 1226.5
Intraday Target 2230.6
Intraday Target 3238.8
Intraday Target 4242.9
Intraday Target 5251.1

Daily price and volume Ascom Leasin

Date Closing Open Range Volume
Tue 09 June 2026 234.70 (-4.98%) 247.00 234.70 - 247.00 0.7143 times
Mon 08 June 2026 247.00 (-5%) 265.00 247.00 - 265.00 0.7143 times
Fri 05 June 2026 260.00 (4.5%) 236.40 236.40 - 260.90 0.8929 times
Wed 27 May 2026 248.80 (0%) 248.80 248.80 - 248.80 0.1786 times
Tue 26 May 2026 248.80 (4.76%) 248.80 248.80 - 248.80 0.1786 times
Mon 25 May 2026 237.50 (-4.94%) 250.00 237.50 - 250.00 0.8929 times
Fri 22 May 2026 249.85 (-5%) 249.85 249.85 - 249.85 0.5357 times
Thu 21 May 2026 263.00 (2.65%) 243.40 243.40 - 263.00 0.8929 times
Tue 19 May 2026 256.20 (-3.28%) 252.00 252.00 - 274.00 1.7857 times
Mon 18 May 2026 264.90 (4.62%) 253.20 251.00 - 265.80 3.2143 times
Fri 15 May 2026 253.20 (2.66%) 258.90 234.50 - 258.90 5 times

 Daily chart AscomLeasin

Weekly price and charts AscomLeasin

Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 219.55 and 249.85

Weekly Target 1214.5
Weekly Target 2224.6
Weekly Target 3244.8
Weekly Target 4254.9
Weekly Target 5275.1

Weekly price and volumes for Ascom Leasin

Date Closing Open Range Volume
Tue 09 June 2026 234.70 (-9.73%) 265.00 234.70 - 265.00 0.3883 times
Fri 05 June 2026 260.00 (4.06%) 250.00 236.40 - 260.90 0.5825 times
Fri 22 May 2026 249.85 (-1.32%) 253.20 243.40 - 274.00 1.7476 times
Fri 15 May 2026 253.20 (1.4%) 259.60 234.50 - 259.60 1.5049 times
Thu 07 May 2026 249.70 (-4.07%) 262.80 249.70 - 262.80 0.0971 times
Thu 30 April 2026 260.30 (-6.87%) 265.55 260.30 - 274.00 1.5534 times
Fri 24 April 2026 279.50 (2.57%) 285.00 279.50 - 285.00 0.1942 times
Fri 17 April 2026 272.50 (11.45%) 256.00 235.00 - 274.60 1.2136 times
Fri 10 April 2026 244.50 (10.09%) 226.50 226.50 - 244.50 0.4369 times
Thu 02 April 2026 222.10 (-2.03%) 222.20 217.80 - 231.10 2.2816 times
Fri 27 March 2026 226.70 (-3.94%) 231.30 226.70 - 231.30 0.2427 times

 weekly chart AscomLeasin

Monthly price and charts AscomLeasin

Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 219.55 and 249.85

Monthly Target 1214.5
Monthly Target 2224.6
Monthly Target 3244.8
Monthly Target 4254.9
Monthly Target 5275.1

Monthly price and volumes Ascom Leasin

Date Closing Open Range Volume
Tue 09 June 2026 234.70 (-5.67%) 236.40 234.70 - 265.00 0.157 times
Wed 27 May 2026 248.80 (-4.42%) 262.80 234.50 - 274.00 0.9179 times
Thu 30 April 2026 260.30 (17.15%) 217.80 217.80 - 285.00 1.087 times
Mon 30 March 2026 222.20 (6.09%) 209.45 205.00 - 242.95 1.1232 times
Fri 27 February 2026 209.45 (39.63%) 150.00 150.00 - 209.45 2.343 times
Fri 30 January 2026 150.00 (18.58%) 127.00 126.50 - 154.00 1.5338 times
Wed 31 December 2025 126.50 (10%) 115.00 109.90 - 126.50 2.0048 times
Thu 27 November 2025 115.00 (0%) 112.15 112.15 - 116.00 0.3986 times
Thu 30 October 2025 115.00 (27.78%) 93.00 93.00 - 115.00 0.4227 times
Mon 22 September 2025 90.00 (0%) 90.00 90.00 - 90.00 0.0121 times
Thu 21 August 2025 90.00 (4.59%) 90.00 90.00 - 90.00 0.0121 times

 monthly chart AscomLeasin

Yearly price and charts AscomLeasin

Strong yearly Stock price targets for AscomLeasin ASCOM_ST are 180.6 and 339.1

Yearly Target 156.9
Yearly Target 2145.8
Yearly Target 3215.4
Yearly Target 4304.3
Yearly Target 5373.9

Yearly price and volumes Ascom Leasin

Date Closing Open Range Volume
Tue 09 June 2026 234.70 (85.53%) 127.00 126.50 - 285.00 1.1836 times
Wed 31 December 2025 126.50 (-0.86%) 121.25 76.55 - 126.50 0.517 times
Thu 26 December 2024 127.60 (-32.11%) 197.30 110.60 - 277.65 0.4152 times
Fri 29 December 2023 187.95 (526.5%) 200.00 154.80 - 200.00 0.0419 times
Thu 19 December 2019 30.00 (0%) 30.25 28.65 - 30.70 2.8423 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AscomLeasin

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.2

Munafa value: 10 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 12 points

Upper Bollinger band is at 281 and lower is at 234, while middle bands are at 246 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AscomLeasin (ASCOM_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AscomLeasin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AscomLeasin in short term but the sell signal is initial and weak.

AscomLeasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AscomLeasin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AscomLeasin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.48 and AscomLeasin ASCOM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscomLeasin ASCOM_ST stock. Volume based technical analysis of AscomLeasin ASCOM_ST stock is negative.

AscomLeasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST

DMA (daily moving average) of Ascom Leasin ASCOM_ST

DMA period DMA value
5 day DMA 247.86
12 day DMA 250.88
20 day DMA 257.13
35 day DMA 248.77
50 day DMA 236.59
100 day DMA 185.76
150 day DMA 159.72
200 day DMA 165.28

EMA (exponential moving average) of Ascom Leasin ASCOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA245.51250.91252.87
12 day EMA249.81252.56253.57
20 day EMA249.71251.29251.74
35 day EMA241.92242.34242.07
50 day EMA232.29232.19231.59

SMA (simple moving average) of Ascom Leasin ASCOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA247.86248.42248.99
12 day SMA250.88252.96253.18
20 day SMA257.13258.64259.39
35 day SMA248.77249248.75
50 day SMA236.59235.49234.05
100 day SMA185.76184.56183.24
150 day SMA159.72159.17158.59
200 day SMA165.28165.01164.72

Videos related to: AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top