AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASCOM_ST
- Forcast & Targets ASCOM_ST
- ASCOM_ST Experts view
- Tomorrow's Movement ASCOM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASCOM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscomLeasin
Strong intraday Stock price targets for AscomLeasin are 228.55 and 240.85
| Intraday Target 1 | 226.5 |
| Intraday Target 2 | 230.6 |
| Intraday Target 3 | 238.8 |
| Intraday Target 4 | 242.9 |
| Intraday Target 5 | 251.1 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.70 (-4.98%) | 247.00 | 234.70 - 247.00 | 0.7143 times | Mon 08 June 2026 | 247.00 (-5%) | 265.00 | 247.00 - 265.00 | 0.7143 times | Fri 05 June 2026 | 260.00 (4.5%) | 236.40 | 236.40 - 260.90 | 0.8929 times | Wed 27 May 2026 | 248.80 (0%) | 248.80 | 248.80 - 248.80 | 0.1786 times | Tue 26 May 2026 | 248.80 (4.76%) | 248.80 | 248.80 - 248.80 | 0.1786 times | Mon 25 May 2026 | 237.50 (-4.94%) | 250.00 | 237.50 - 250.00 | 0.8929 times | Fri 22 May 2026 | 249.85 (-5%) | 249.85 | 249.85 - 249.85 | 0.5357 times | Thu 21 May 2026 | 263.00 (2.65%) | 243.40 | 243.40 - 263.00 | 0.8929 times | Tue 19 May 2026 | 256.20 (-3.28%) | 252.00 | 252.00 - 274.00 | 1.7857 times | Mon 18 May 2026 | 264.90 (4.62%) | 253.20 | 251.00 - 265.80 | 3.2143 times | Fri 15 May 2026 | 253.20 (2.66%) | 258.90 | 234.50 - 258.90 | 5 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 219.55 and 249.85
| Weekly Target 1 | 214.5 |
| Weekly Target 2 | 224.6 |
| Weekly Target 3 | 244.8 |
| Weekly Target 4 | 254.9 |
| Weekly Target 5 | 275.1 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.70 (-9.73%) | 265.00 | 234.70 - 265.00 | 0.3883 times | Fri 05 June 2026 | 260.00 (4.06%) | 250.00 | 236.40 - 260.90 | 0.5825 times | Fri 22 May 2026 | 249.85 (-1.32%) | 253.20 | 243.40 - 274.00 | 1.7476 times | Fri 15 May 2026 | 253.20 (1.4%) | 259.60 | 234.50 - 259.60 | 1.5049 times | Thu 07 May 2026 | 249.70 (-4.07%) | 262.80 | 249.70 - 262.80 | 0.0971 times | Thu 30 April 2026 | 260.30 (-6.87%) | 265.55 | 260.30 - 274.00 | 1.5534 times | Fri 24 April 2026 | 279.50 (2.57%) | 285.00 | 279.50 - 285.00 | 0.1942 times | Fri 17 April 2026 | 272.50 (11.45%) | 256.00 | 235.00 - 274.60 | 1.2136 times | Fri 10 April 2026 | 244.50 (10.09%) | 226.50 | 226.50 - 244.50 | 0.4369 times | Thu 02 April 2026 | 222.10 (-2.03%) | 222.20 | 217.80 - 231.10 | 2.2816 times | Fri 27 March 2026 | 226.70 (-3.94%) | 231.30 | 226.70 - 231.30 | 0.2427 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 219.55 and 249.85
| Monthly Target 1 | 214.5 |
| Monthly Target 2 | 224.6 |
| Monthly Target 3 | 244.8 |
| Monthly Target 4 | 254.9 |
| Monthly Target 5 | 275.1 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.70 (-5.67%) | 236.40 | 234.70 - 265.00 | 0.157 times | Wed 27 May 2026 | 248.80 (-4.42%) | 262.80 | 234.50 - 274.00 | 0.9179 times | Thu 30 April 2026 | 260.30 (17.15%) | 217.80 | 217.80 - 285.00 | 1.087 times | Mon 30 March 2026 | 222.20 (6.09%) | 209.45 | 205.00 - 242.95 | 1.1232 times | Fri 27 February 2026 | 209.45 (39.63%) | 150.00 | 150.00 - 209.45 | 2.343 times | Fri 30 January 2026 | 150.00 (18.58%) | 127.00 | 126.50 - 154.00 | 1.5338 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 2.0048 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 0.3986 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 0.4227 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0121 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.0121 times |
Yearly price and charts AscomLeasin
Strong yearly Stock price targets for AscomLeasin ASCOM_ST are 180.6 and 339.1
| Yearly Target 1 | 56.9 |
| Yearly Target 2 | 145.8 |
| Yearly Target 3 | 215.4 |
| Yearly Target 4 | 304.3 |
| Yearly Target 5 | 373.9 |
Yearly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.70 (85.53%) | 127.00 | 126.50 - 285.00 | 1.1836 times | Wed 31 December 2025 | 126.50 (-0.86%) | 121.25 | 76.55 - 126.50 | 0.517 times | Thu 26 December 2024 | 127.60 (-32.11%) | 197.30 | 110.60 - 277.65 | 0.4152 times | Fri 29 December 2023 | 187.95 (526.5%) | 200.00 | 154.80 - 200.00 | 0.0419 times | Thu 19 December 2019 | 30.00 (0%) | 30.25 | 28.65 - 30.70 | 2.8423 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AscomLeasin
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.2
Munafa value: 10 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 12 points
Upper Bollinger band is at 281 and lower is at 234, while middle bands are at 246 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscomLeasin (ASCOM_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AscomLeasin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AscomLeasin in short term but the sell signal is initial and weak.
AscomLeasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscomLeasin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AscomLeasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.48 and AscomLeasin ASCOM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscomLeasin ASCOM_ST stock. Volume based technical analysis of AscomLeasin ASCOM_ST stock is negative.
AscomLeasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 247.86 |
| 12 day DMA | 250.88 |
| 20 day DMA | 257.13 |
| 35 day DMA | 248.77 |
| 50 day DMA | 236.59 |
| 100 day DMA | 185.76 |
| 150 day DMA | 159.72 |
| 200 day DMA | 165.28 |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.51 | 250.91 | 252.87 |
| 12 day EMA | 249.81 | 252.56 | 253.57 |
| 20 day EMA | 249.71 | 251.29 | 251.74 |
| 35 day EMA | 241.92 | 242.34 | 242.07 |
| 50 day EMA | 232.29 | 232.19 | 231.59 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.86 | 248.42 | 248.99 |
| 12 day SMA | 250.88 | 252.96 | 253.18 |
| 20 day SMA | 257.13 | 258.64 | 259.39 |
| 35 day SMA | 248.77 | 249 | 248.75 |
| 50 day SMA | 236.59 | 235.49 | 234.05 |
| 100 day SMA | 185.76 | 184.56 | 183.24 |
| 150 day SMA | 159.72 | 159.17 | 158.59 |
| 200 day SMA | 165.28 | 165.01 | 164.72 |


