Munafa Stock Market Course + Intraday & FNO calls 
AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASCOM_ST
- Forcast & Targets ASCOM_ST
- ASCOM_ST Experts view
- Tomorrow's Movement ASCOM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASCOM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscomLeasin
Strong intraday Stock price targets for AscomLeasin are 226.7 and 226.7
| Intraday Target 1 | 226.7 |
| Intraday Target 2 | 226.7 |
| Intraday Target 3 | 226.7 |
| Intraday Target 4 | 226.7 |
| Intraday Target 5 | 226.7 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.70 (-1.99%) | 226.70 | 226.70 - 226.70 | 0.5172 times | Mon 16 March 2026 | 231.30 (-1.99%) | 231.30 | 231.30 - 231.30 | 0.3448 times | Fri 13 March 2026 | 236.00 (-1.67%) | 236.00 | 236.00 - 237.00 | 1.0345 times | Thu 12 March 2026 | 240.00 (-1.21%) | 242.00 | 240.00 - 242.00 | 0.5172 times | Wed 11 March 2026 | 242.95 (1.99%) | 242.95 | 242.95 - 242.95 | 0.5172 times | Tue 10 March 2026 | 238.20 (1.99%) | 238.20 | 238.20 - 238.20 | 0.1724 times | Mon 09 March 2026 | 233.55 (1.76%) | 233.55 | 233.55 - 233.55 | 0.1724 times | Fri 06 March 2026 | 229.50 (0%) | 234.05 | 229.50 - 234.05 | 0.3448 times | Thu 05 March 2026 | 229.50 (2%) | 229.40 | 229.40 - 229.50 | 0.6897 times | Wed 04 March 2026 | 225.00 (3.52%) | 206.50 | 206.50 - 225.00 | 5.6897 times | Mon 02 March 2026 | 217.35 (3.77%) | 209.45 | 205.00 - 219.80 | 1.3793 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 224.4 and 229
| Weekly Target 1 | 223.63 |
| Weekly Target 2 | 225.17 |
| Weekly Target 3 | 228.23333333333 |
| Weekly Target 4 | 229.77 |
| Weekly Target 5 | 232.83 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.70 (-3.94%) | 231.30 | 226.70 - 231.30 | 0.1412 times | Fri 13 March 2026 | 236.00 (2.83%) | 233.55 | 233.55 - 242.95 | 0.3955 times | Fri 06 March 2026 | 229.50 (9.57%) | 209.45 | 205.00 - 234.05 | 1.3277 times | Fri 27 February 2026 | 209.45 (14.45%) | 185.00 | 185.00 - 209.45 | 0.4237 times | Wed 18 February 2026 | 183.00 (7.02%) | 162.45 | 162.45 - 185.00 | 1.1017 times | Fri 13 February 2026 | 171.00 (3.64%) | 162.00 | 162.00 - 180.00 | 2.0621 times | Fri 06 February 2026 | 165.00 (10%) | 150.00 | 150.00 - 165.00 | 1.8927 times | Fri 30 January 2026 | 150.00 (-2.57%) | 150.50 | 148.00 - 151.50 | 0.2542 times | Fri 23 January 2026 | 153.95 (6.84%) | 144.50 | 144.50 - 154.00 | 0.8475 times | Fri 16 January 2026 | 144.10 (5.18%) | 139.00 | 139.00 - 148.00 | 1.5537 times | Fri 09 January 2026 | 137.00 (7.03%) | 129.50 | 129.50 - 137.00 | 0.7345 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 215.85 and 253.8
| Monthly Target 1 | 186.93 |
| Monthly Target 2 | 206.82 |
| Monthly Target 3 | 224.88333333333 |
| Monthly Target 4 | 244.77 |
| Monthly Target 5 | 262.83 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.70 (8.24%) | 209.45 | 205.00 - 242.95 | 1.0296 times | Fri 27 February 2026 | 209.45 (39.63%) | 150.00 | 150.00 - 209.45 | 3.0265 times | Fri 30 January 2026 | 150.00 (18.58%) | 127.00 | 126.50 - 154.00 | 1.9813 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 2.5897 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 0.5148 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 0.546 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0156 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.0156 times | Mon 30 June 2025 | 86.05 (12.41%) | 76.55 | 76.55 - 86.45 | 0.156 times | Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.1248 times | Thu 17 April 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.0156 times |
Yearly price and charts AscomLeasin
Strong yearly Stock price targets for AscomLeasin ASCOM_ST are 176.6 and 293.05
| Yearly Target 1 | 82.27 |
| Yearly Target 2 | 154.48 |
| Yearly Target 3 | 198.71666666667 |
| Yearly Target 4 | 270.93 |
| Yearly Target 5 | 315.17 |
Yearly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.70 (79.21%) | 127.00 | 126.50 - 242.95 | 0.8417 times | Wed 31 December 2025 | 126.50 (-0.86%) | 121.25 | 76.55 - 126.50 | 0.5633 times | Thu 26 December 2024 | 127.60 (-32.11%) | 197.30 | 110.60 - 277.65 | 0.4524 times | Fri 29 December 2023 | 187.95 (526.5%) | 200.00 | 154.80 - 200.00 | 0.0457 times | Thu 19 December 2019 | 30.00 (0%) | 30.25 | 28.65 - 30.70 | 3.097 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AscomLeasin
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.78
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 24 points
Upper Bollinger band is at 260 and lower is at 165, while middle bands are at 188 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscomLeasin (ASCOM_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscomLeasin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AscomLeasin in short term but the sell signal is initial and weak.
AscomLeasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscomLeasin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscomLeasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.99 and AscomLeasin ASCOM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscomLeasin ASCOM_ST stock. Volume based technical analysis of AscomLeasin ASCOM_ST stock is negative.
AscomLeasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 235.39 |
| 12 day DMA | 229.96 |
| 20 day DMA | 211.83 |
| 35 day DMA | 188.47 |
| 50 day DMA | 172.1 |
| 100 day DMA | 138.08 |
| 150 day DMA | 141.6 |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.86 | 234.44 | 236.01 |
| 12 day EMA | 225.24 | 224.97 | 223.82 |
| 20 day EMA | 213.57 | 212.19 | 210.18 |
| 35 day EMA | 194.3 | 192.39 | 190.1 |
| 50 day EMA | 174.15 | 172.01 | 169.59 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.39 | 237.69 | 238.14 |
| 12 day SMA | 229.96 | 227.69 | 224.25 |
| 20 day SMA | 211.83 | 209.24 | 206.18 |
| 35 day SMA | 188.47 | 186.25 | 183.78 |
| 50 day SMA | 172.1 | 169.99 | 167.76 |
| 100 day SMA | 138.08 | 136.91 | 135.75 |
| 150 day SMA | 141.6 | 141.94 | 142.18 |
| 200 day SMA |
Videos related to: AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
