Munafa Stock Market Course + Intraday & FNO calls 
AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASCOM_ST
- Forcast & Targets ASCOM_ST
- ASCOM_ST Experts view
- Tomorrow's Movement ASCOM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASCOM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscomLeasin
Strong intraday Stock price targets for AscomLeasin are 127.35 and 128.65
| Intraday Target 1 | 126.27 |
| Intraday Target 2 | 127.13 |
| Intraday Target 3 | 127.56666666667 |
| Intraday Target 4 | 128.43 |
| Intraday Target 5 | 128.87 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.00 (1.19%) | 126.70 | 126.70 - 128.00 | 1.2821 times | Thu 01 January 2026 | 126.50 (0%) | 127.00 | 126.50 - 127.00 | 0.5128 times | Wed 31 December 2025 | 126.50 (1.93%) | 126.00 | 126.00 - 126.50 | 0.7692 times | Tue 30 December 2025 | 124.10 (0.08%) | 124.10 | 124.10 - 124.10 | 0.2564 times | Mon 29 December 2025 | 124.00 (2.48%) | 124.00 | 124.00 - 124.00 | 0.2564 times | Fri 26 December 2025 | 121.00 (0%) | 125.00 | 121.00 - 125.00 | 2.3077 times | Wed 24 December 2025 | 121.00 (0.83%) | 121.00 | 121.00 - 121.00 | 0.2564 times | Tue 23 December 2025 | 120.00 (-1.23%) | 122.00 | 120.00 - 122.00 | 1.0256 times | Mon 22 December 2025 | 121.50 (0.41%) | 122.00 | 120.00 - 122.00 | 1.2821 times | Fri 19 December 2025 | 121.00 (-0.82%) | 122.10 | 121.00 - 122.10 | 2.0513 times | Thu 18 December 2025 | 122.00 (2.52%) | 122.00 | 122.00 - 122.00 | 1.5385 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 126 and 130
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 125.33 |
| Weekly Target 3 | 126.66666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.00 (5.79%) | 124.00 | 124.00 - 128.00 | 0.4979 times | Fri 26 December 2025 | 121.00 (0%) | 122.00 | 120.00 - 125.00 | 0.7884 times | Fri 19 December 2025 | 121.00 (7.56%) | 113.50 | 113.50 - 122.10 | 2.5311 times | Fri 12 December 2025 | 112.50 (2.27%) | 111.00 | 109.90 - 112.50 | 3.1535 times | Fri 05 December 2025 | 110.00 (-4.35%) | 115.00 | 110.00 - 115.00 | 0.2075 times | Thu 27 November 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.4564 times | Fri 14 November 2025 | 115.00 (-0.86%) | 115.00 | 115.00 - 115.10 | 0.5394 times | Fri 07 November 2025 | 116.00 (0.87%) | 112.15 | 112.15 - 116.00 | 0.3734 times | Thu 30 October 2025 | 115.00 (3.6%) | 115.00 | 115.00 - 115.00 | 0.1245 times | Fri 17 October 2025 | 111.00 (23.33%) | 93.00 | 93.00 - 111.00 | 1.3278 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0415 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 127.25 and 128.75
| Monthly Target 1 | 126 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 127.5 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 129 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.00 (1.19%) | 127.00 | 126.50 - 128.00 | 0.2652 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 6.2879 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 1.25 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 1.3258 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0379 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.0379 times | Mon 30 June 2025 | 86.05 (12.41%) | 76.55 | 76.55 - 86.45 | 0.3788 times | Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.303 times | Thu 17 April 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.0379 times | Tue 18 February 2025 | 104.00 (-9.72%) | 109.45 | 104.00 - 109.45 | 0.0758 times | Thu 30 January 2025 | 115.20 (-9.72%) | 121.25 | 115.20 - 121.25 | 0.0758 times |
Yearly price and charts AscomLeasin
Strong yearly Stock price targets for AscomLeasin ASCOM_ST are 127.25 and 128.75
| Yearly Target 1 | 126 |
| Yearly Target 2 | 127 |
| Yearly Target 3 | 127.5 |
| Yearly Target 4 | 128.5 |
| Yearly Target 5 | 129 |
Yearly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.00 (1.19%) | 127.00 | 126.50 - 128.00 | 0.0182 times | Wed 31 December 2025 | 126.50 (-0.86%) | 121.25 | 76.55 - 126.50 | 0.6748 times | Thu 26 December 2024 | 127.60 (-32.11%) | 197.30 | 110.60 - 277.65 | 0.5419 times | Fri 29 December 2023 | 187.95 (526.5%) | 200.00 | 154.80 - 200.00 | 0.0547 times | Thu 19 December 2019 | 30.00 (0%) | 30.25 | 28.65 - 30.70 | 3.7103 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AscomLeasin
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 113 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscomLeasin (ASCOM_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscomLeasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscomLeasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscomLeasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscomLeasin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AscomLeasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.72 and AscomLeasin ASCOM_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscomLeasin ASCOM_ST stock. Volume based technical analysis of AscomLeasin ASCOM_ST stock is negative.
AscomLeasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 125.82 |
| 12 day DMA | 122.88 |
| 20 day DMA | 118.64 |
| 35 day DMA | 117.03 |
| 50 day DMA | 108.04 |
| 100 day DMA | 119.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.81 | 124.71 | 123.81 |
| 12 day EMA | 122.81 | 121.87 | 121.03 |
| 20 day EMA | 119.92 | 119.07 | 118.29 |
| 35 day EMA | 113.73 | 112.89 | 112.09 |
| 50 day EMA | 108.3 | 107.5 | 106.72 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.82 | 124.42 | 123.32 |
| 12 day SMA | 122.88 | 121.97 | 121.01 |
| 20 day SMA | 118.64 | 117.99 | 117.42 |
| 35 day SMA | 117.03 | 116.4 | 115.68 |
| 50 day SMA | 108.04 | 107.09 | 106.26 |
| 100 day SMA | 119.87 | 120.64 | 121.52 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
