AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AscomLeasin

Strong intraday Stock price targets for AscomLeasin are 104 and 104

Intraday Target 1104
Intraday Target 2104
Intraday Target 3104
Intraday Target 4104
Intraday Target 5104

Daily price and volume Ascom Leasin

Date Closing Open Range Volume
Tue 18 February 2025 104.00 (-4.98%) 104.00 104.00 - 104.00 0.1064 times
Fri 14 February 2025 109.45 (-4.99%) 109.45 109.45 - 109.45 0.1064 times
Thu 30 January 2025 115.20 (-4.99%) 115.20 115.20 - 115.20 0.1064 times
Mon 06 January 2025 121.25 (-4.98%) 121.25 121.25 - 121.25 0.1064 times
Thu 26 December 2024 127.60 (-4.95%) 127.60 127.60 - 127.60 0.1064 times
Tue 24 December 2024 134.25 (4.96%) 134.00 134.00 - 134.25 1.7021 times
Mon 23 December 2024 127.90 (4.97%) 127.90 127.90 - 127.90 0.9574 times
Fri 20 December 2024 121.85 (4.15%) 122.00 121.50 - 122.00 6.4894 times
Wed 11 December 2024 117.00 (4.93%) 114.30 114.30 - 117.00 0.2128 times
Mon 09 December 2024 111.50 (-4.99%) 111.50 111.50 - 111.50 0.1064 times
Fri 06 December 2024 117.35 (-4.98%) 117.35 117.35 - 117.35 0.1064 times

 Daily chart AscomLeasin

Weekly price and charts AscomLeasin

Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 104 and 104

Weekly Target 1104
Weekly Target 2104
Weekly Target 3104
Weekly Target 4104
Weekly Target 5104

Weekly price and volumes for Ascom Leasin

Date Closing Open Range Volume
Tue 18 February 2025 104.00 (-4.98%) 104.00 104.00 - 104.00 0.0694 times
Fri 14 February 2025 109.45 (-14.22%) 121.25 109.45 - 121.25 0.2083 times
Thu 26 December 2024 127.60 (4.72%) 127.90 127.60 - 134.25 1.8056 times
Fri 20 December 2024 121.85 (3.83%) 111.50 111.50 - 122.00 4.4444 times
Fri 06 December 2024 117.35 (-9.73%) 123.50 117.35 - 123.50 1.1806 times
Fri 25 October 2024 130.00 (0.08%) 129.95 129.95 - 130.00 0.625 times
Fri 04 October 2024 129.90 (4.88%) 125.00 125.00 - 129.90 1.1806 times
Thu 29 August 2024 123.85 (0%) 123.85 123.85 - 123.85 0.0694 times
Thu 29 August 2024 123.85 (0%) 123.85 123.85 - 123.85 0.0694 times
Thu 29 August 2024 123.85 (-14.23%) 137.20 123.85 - 137.20 0.3472 times
Tue 13 August 2024 144.40 (-9.75%) 166.80 144.40 - 166.80 0.3472 times

 weekly chart AscomLeasin

Monthly price and charts AscomLeasin

Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 101.28 and 106.73

Monthly Target 1100.37
Monthly Target 2102.18
Monthly Target 3105.81666666667
Monthly Target 4107.63
Monthly Target 5111.27

Monthly price and volumes Ascom Leasin

Date Closing Open Range Volume
Tue 18 February 2025 104.00 (-9.72%) 109.45 104.00 - 109.45 0.1031 times
Thu 30 January 2025 115.20 (-9.72%) 121.25 115.20 - 121.25 0.1031 times
Thu 26 December 2024 127.60 (3.32%) 117.35 111.50 - 134.25 4.6907 times
Mon 25 November 2024 123.50 (-5%) 123.50 123.50 - 123.50 0.8247 times
Fri 25 October 2024 130.00 (4%) 129.90 129.90 - 130.00 1.2887 times
Thu 26 September 2024 125.00 (0.93%) 125.00 125.00 - 125.00 0.0515 times
Thu 29 August 2024 123.85 (-23.83%) 162.50 123.85 - 166.80 0.7732 times
Tue 30 July 2024 162.60 (47.02%) 116.10 116.10 - 162.60 0.6701 times
Fri 28 June 2024 110.60 (-36.84%) 166.50 110.60 - 166.50 1.134 times
Fri 31 May 2024 175.10 (-30.14%) 238.15 175.10 - 238.15 0.3608 times
Tue 30 April 2024 250.65 (6.21%) 247.00 234.65 - 277.65 0.7732 times

 monthly chart AscomLeasin

Indicator Analysis of AscomLeasin

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 108, while middle bands are at 115 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AscomLeasin (ASCOM_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AscomLeasin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AscomLeasin in short term and the sell signal is strong.

AscomLeasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AscomLeasin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AscomLeasin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.99 and AscomLeasin ASCOM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscomLeasin ASCOM_ST stock. Volume based technical analysis of AscomLeasin ASCOM_ST stock is negative.

AscomLeasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST

DMA (daily moving average) of Ascom Leasin ASCOM_ST

DMA period DMA value
5 day DMA 115.5
12 day DMA 119.24
20 day DMA 122.38
35 day DMA 131.4
50 day DMA 138.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ascom Leasin ASCOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA113.08117.62121.71
12 day EMA119.18121.94124.21
20 day EMA124.49126.65128.46
35 day EMA134.75136.56138.16
50 day EMA145.61147.31148.85

SMA (simple moving average) of Ascom Leasin ASCOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA115.5121.55125.24
12 day SMA119.24121.4123.11
20 day SMA122.38124.04125.79
35 day SMA131.4131.59131.79
50 day SMA138.79141.23143.8
100 day SMA
150 day SMA
200 day SMA

Videos related to: AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.08% at 1457.400 Bank of India 5.69% at 104.530 Godrej Consumer Products Limited 5.55% at 1076.650 Indraprastha Gas Limited 5.3% at 204.230 JSW Energy Limited 5.27% at 473.700 View full list of current gainers

Back to top