AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AscomLeasin

Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 130 and 130

Daily Target 1130
Daily Target 2130
Daily Target 3130
Daily Target 4130
Daily Target 5130

Daily price and volume Ascom Leasin

Date Closing Open Range Volume
Fri 25 October 2024 130.00 (0.04%) 130.00 130.00 - 130.00 0.2778 times
Thu 17 October 2024 129.95 (0.04%) 129.95 129.95 - 129.95 2.2222 times
Fri 04 October 2024 129.90 (3.92%) 129.90 129.90 - 129.90 4.4444 times
Thu 26 September 2024 125.00 (0.93%) 125.00 125.00 - 125.00 0.2778 times
Thu 29 August 2024 123.85 (0%) 123.85 123.85 - 123.85 0.2778 times
Thu 29 August 2024 123.85 (0%) 123.85 123.85 - 123.85 0.2778 times
Thu 29 August 2024 123.85 (-4.99%) 123.85 123.85 - 123.85 0.2778 times
Wed 28 August 2024 130.35 (-4.99%) 130.35 130.35 - 130.35 0.2778 times
Tue 20 August 2024 137.20 (-4.99%) 137.20 137.20 - 137.20 0.8333 times
Tue 13 August 2024 144.40 (-5%) 144.40 144.40 - 144.40 0.8333 times
Mon 12 August 2024 152.00 (-5%) 166.80 152.00 - 166.80 0.5556 times

 Daily chart AscomLeasin

Weekly price and charts AscomLeasin

Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 129.98 and 130.03

Weekly Target 1129.93
Weekly Target 2129.97
Weekly Target 3129.98333333333
Weekly Target 4130.02
Weekly Target 5130.03

Weekly price and volumes for Ascom Leasin

Date Closing Open Range Volume
Fri 25 October 2024 130.00 (0.08%) 129.95 129.95 - 130.00 1.8367 times
Fri 04 October 2024 129.90 (4.88%) 125.00 125.00 - 129.90 3.4694 times
Thu 29 August 2024 123.85 (0%) 123.85 123.85 - 123.85 0.2041 times
Thu 29 August 2024 123.85 (0%) 123.85 123.85 - 123.85 0.2041 times
Thu 29 August 2024 123.85 (-14.23%) 137.20 123.85 - 137.20 1.0204 times
Tue 13 August 2024 144.40 (-9.75%) 166.80 144.40 - 166.80 1.0204 times
Wed 07 August 2024 160.00 (3.63%) 160.00 160.00 - 160.00 0.2041 times
Fri 02 August 2024 154.40 (-0.39%) 162.60 154.40 - 162.60 0.6122 times
Fri 26 July 2024 155.00 (15.41%) 134.30 134.30 - 155.00 1.0204 times
Tue 23 July 2024 134.30 (4.96%) 134.30 134.30 - 134.30 0.4082 times
Tue 09 July 2024 127.95 (10.21%) 121.90 121.90 - 127.95 0.6122 times

 weekly chart AscomLeasin

Monthly price and charts AscomLeasin

Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 129.95 and 130.05

Monthly Target 1129.87
Monthly Target 2129.93
Monthly Target 3129.96666666667
Monthly Target 4130.03
Monthly Target 5130.07

Monthly price and volumes Ascom Leasin

Date Closing Open Range Volume
Fri 25 October 2024 130.00 (4%) 129.90 129.90 - 130.00 2.381 times
Thu 26 September 2024 125.00 (0.93%) 125.00 125.00 - 125.00 0.0952 times
Thu 29 August 2024 123.85 (-23.83%) 162.50 123.85 - 166.80 1.4286 times
Tue 30 July 2024 162.60 (47.02%) 116.10 116.10 - 162.60 1.2381 times
Fri 28 June 2024 110.60 (-36.84%) 166.50 110.60 - 166.50 2.0952 times
Fri 31 May 2024 175.10 (-30.14%) 238.15 175.10 - 238.15 0.6667 times
Tue 30 April 2024 250.65 (6.21%) 247.00 234.65 - 277.65 1.4286 times
Thu 07 March 2024 236.00 (4.89%) 236.00 236.00 - 236.00 0.0952 times
Fri 16 February 2024 225.00 (12.5%) 210.00 210.00 - 225.00 0.2857 times
Wed 24 January 2024 200.00 (6.41%) 197.30 197.30 - 200.00 0.2857 times
Fri 29 December 2023 187.95 (-6.03%) 190.00 154.80 - 190.00 1.9048 times

 monthly chart AscomLeasin

Indicator Analysis of AscomLeasin

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 October 2024

Munafa value: 35 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 14 points

Upper Bollinger band is at 167 and lower is at 114, while middle bands are at 127 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AscomLeasin (ASCOM_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscomLeasin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AscomLeasin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscomLeasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AscomLeasin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AscomLeasin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.1 and AscomLeasin ASCOM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscomLeasin ASCOM_ST stock. Volume based technical analysis of AscomLeasin ASCOM_ST stock is negative.

AscomLeasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST

DMA (daily moving average) of Ascom Leasin ASCOM_ST

DMA period DMA value
5 day DMA 127.74
12 day DMA 134.2
20 day DMA 140.11
35 day DMA 139.86
50 day DMA 169.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ascom Leasin ASCOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA129.28128.92128.41
12 day EMA132.88133.4134.03
20 day EMA137.87138.7139.62
35 day EMA154.54155.98157.51
50 day EMA168.19169.75171.37

SMA (simple moving average) of Ascom Leasin ASCOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA127.74126.51125.29
12 day SMA134.2136.23138.94
20 day SMA140.11140.01139.61
35 day SMA139.86141.69143.81
50 day SMA169.44171.14172.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top