AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASCOM_ST
- Forcast & Targets ASCOM_ST
- ASCOM_ST Experts view
- Tomorrow's Movement ASCOM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASCOM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscomLeasin
Strong intraday Stock price targets for AscomLeasin are 221.95 and 221.95
| Intraday Target 1 | 221.95 |
| Intraday Target 2 | 221.95 |
| Intraday Target 3 | 221.95 |
| Intraday Target 4 | 221.95 |
| Intraday Target 5 | 221.95 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 221.95 (-4.99%) | 221.95 | 221.95 - 221.95 | 1.0526 times | Wed 12 August 2026 | 233.60 (-4.98%) | 233.60 | 233.60 - 233.60 | 0.5263 times | Mon 10 August 2026 | 245.85 (-4.99%) | 245.85 | 245.85 - 245.85 | 0.7895 times | Fri 17 July 2026 | 258.75 (-1.99%) | 258.75 | 258.75 - 258.75 | 0.2632 times | Wed 15 July 2026 | 264.00 (1.79%) | 264.00 | 264.00 - 264.00 | 0.2632 times | Tue 30 June 2026 | 259.35 (-5%) | 259.35 | 259.35 - 259.35 | 1.5789 times | Mon 29 June 2026 | 273.00 (1.49%) | 273.00 | 270.00 - 273.00 | 3.4211 times | Thu 25 June 2026 | 269.00 (4.69%) | 269.00 | 269.00 - 269.00 | 0.2632 times | Wed 24 June 2026 | 256.95 (4.9%) | 244.95 | 244.95 - 257.15 | 0.7895 times | Tue 23 June 2026 | 244.95 (4.37%) | 246.00 | 223.00 - 246.00 | 1.0526 times | Tue 09 June 2026 | 234.70 (-4.98%) | 247.00 | 234.70 - 247.00 | 1.0526 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 221.95 and 221.95
| Weekly Target 1 | 221.95 |
| Weekly Target 2 | 221.95 |
| Weekly Target 3 | 221.95 |
| Weekly Target 4 | 221.95 |
| Weekly Target 5 | 221.95 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 221.95 (-4.99%) | 221.95 | 221.95 - 221.95 | 0.2516 times | Wed 12 August 2026 | 233.60 (-9.72%) | 245.85 | 233.60 - 245.85 | 0.3145 times | Fri 17 July 2026 | 258.75 (-3.81%) | 273.00 | 258.75 - 273.00 | 1.3208 times | Thu 25 June 2026 | 269.00 (14.61%) | 246.00 | 223.00 - 269.00 | 0.5031 times | Tue 09 June 2026 | 234.70 (-9.73%) | 265.00 | 234.70 - 265.00 | 0.5031 times | Fri 05 June 2026 | 260.00 (4.06%) | 250.00 | 236.40 - 260.90 | 0.7547 times | Fri 22 May 2026 | 249.85 (-1.32%) | 253.20 | 243.40 - 274.00 | 2.2642 times | Fri 15 May 2026 | 253.20 (1.4%) | 259.60 | 234.50 - 259.60 | 1.9497 times | Thu 07 May 2026 | 249.70 (-4.07%) | 262.80 | 249.70 - 262.80 | 0.1258 times | Thu 30 April 2026 | 260.30 (-6.87%) | 265.55 | 260.30 - 274.00 | 2.0126 times | Fri 24 April 2026 | 279.50 (2.57%) | 285.00 | 279.50 - 285.00 | 0.2516 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 210 and 233.9
| Monthly Target 1 | 206.02 |
| Monthly Target 2 | 213.98 |
| Monthly Target 3 | 229.91666666667 |
| Monthly Target 4 | 237.88 |
| Monthly Target 5 | 253.82 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 221.95 (-14.22%) | 245.85 | 221.95 - 245.85 | 0.1084 times | Fri 17 July 2026 | 258.75 (-0.23%) | 264.00 | 258.75 - 264.00 | 0.0241 times | Tue 30 June 2026 | 259.35 (4.24%) | 236.40 | 223.00 - 273.00 | 0.4819 times | Wed 27 May 2026 | 248.80 (-4.42%) | 262.80 | 234.50 - 274.00 | 0.9157 times | Thu 30 April 2026 | 260.30 (17.15%) | 217.80 | 217.80 - 285.00 | 1.0843 times | Mon 30 March 2026 | 222.20 (6.09%) | 209.45 | 205.00 - 242.95 | 1.1205 times | Fri 27 February 2026 | 209.45 (39.63%) | 150.00 | 150.00 - 209.45 | 2.3373 times | Fri 30 January 2026 | 150.00 (18.58%) | 127.00 | 126.50 - 154.00 | 1.5301 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 2 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 0.3976 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 0.4217 times |
Yearly price and charts AscomLeasin
Strong yearly Stock price targets for AscomLeasin ASCOM_ST are 174.23 and 332.73
| Yearly Target 1 | 52.65 |
| Yearly Target 2 | 137.3 |
| Yearly Target 3 | 211.15 |
| Yearly Target 4 | 295.8 |
| Yearly Target 5 | 369.65 |
Yearly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 221.95 (75.45%) | 127.00 | 126.50 - 285.00 | 1.2407 times | Wed 31 December 2025 | 126.50 (-0.86%) | 121.25 | 76.55 - 126.50 | 0.5092 times | Thu 26 December 2024 | 127.60 (-32.11%) | 197.30 | 110.60 - 277.65 | 0.409 times | Fri 29 December 2023 | 187.95 (526.5%) | 200.00 | 154.80 - 200.00 | 0.0413 times | Thu 19 December 2019 | 30.00 (0%) | 30.25 | 28.65 - 30.70 | 2.7998 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AscomLeasin
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.48
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 13 points
Upper Bollinger band is at 278 and lower is at 227, while middle bands are at 240 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscomLeasin (ASCOM_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscomLeasin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AscomLeasin in short term but the sell signal is initial and weak.
AscomLeasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscomLeasin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscomLeasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.32 and AscomLeasin ASCOM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscomLeasin ASCOM_ST stock. Volume based technical analysis of AscomLeasin ASCOM_ST stock is negative.
AscomLeasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 244.83 |
| 12 day DMA | 250.76 |
| 20 day DMA | 251.91 |
| 35 day DMA | 255.32 |
| 50 day DMA | 248.16 |
| 100 day DMA | 199.74 |
| 150 day DMA | 167.96 |
| 200 day DMA | 168.7 |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.6 | 248.43 | 255.84 |
| 12 day EMA | 247.91 | 252.63 | 256.09 |
| 20 day EMA | 249.96 | 252.91 | 254.94 |
| 35 day EMA | 247.45 | 248.95 | 249.85 |
| 50 day EMA | 244.39 | 245.31 | 245.79 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.83 | 252.31 | 260.19 |
| 12 day SMA | 250.76 | 253.93 | 255.2 |
| 20 day SMA | 251.91 | 253.47 | 254.12 |
| 35 day SMA | 255.32 | 255.71 | 255.64 |
| 50 day SMA | 248.16 | 248.22 | 247.89 |
| 100 day SMA | 199.74 | 198.63 | 197.41 |
| 150 day SMA | 167.96 | 167.27 | 166.53 |
| 200 day SMA | 168.7 | 168.64 | 168.47 |


