ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AscomLeasin

Strong intraday Stock price targets for AscomLeasin are 221.95 and 221.95

Intraday Target 1221.95
Intraday Target 2221.95
Intraday Target 3221.95
Intraday Target 4221.95
Intraday Target 5221.95

Daily price and volume Ascom Leasin

Date Closing Open Range Volume
Wed 19 August 2026 221.95 (-4.99%) 221.95 221.95 - 221.95 1.0526 times
Wed 12 August 2026 233.60 (-4.98%) 233.60 233.60 - 233.60 0.5263 times
Mon 10 August 2026 245.85 (-4.99%) 245.85 245.85 - 245.85 0.7895 times
Fri 17 July 2026 258.75 (-1.99%) 258.75 258.75 - 258.75 0.2632 times
Wed 15 July 2026 264.00 (1.79%) 264.00 264.00 - 264.00 0.2632 times
Tue 30 June 2026 259.35 (-5%) 259.35 259.35 - 259.35 1.5789 times
Mon 29 June 2026 273.00 (1.49%) 273.00 270.00 - 273.00 3.4211 times
Thu 25 June 2026 269.00 (4.69%) 269.00 269.00 - 269.00 0.2632 times
Wed 24 June 2026 256.95 (4.9%) 244.95 244.95 - 257.15 0.7895 times
Tue 23 June 2026 244.95 (4.37%) 246.00 223.00 - 246.00 1.0526 times
Tue 09 June 2026 234.70 (-4.98%) 247.00 234.70 - 247.00 1.0526 times

 Daily chart AscomLeasin

Weekly price and charts AscomLeasin

Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 221.95 and 221.95

Weekly Target 1221.95
Weekly Target 2221.95
Weekly Target 3221.95
Weekly Target 4221.95
Weekly Target 5221.95

Weekly price and volumes for Ascom Leasin

Date Closing Open Range Volume
Wed 19 August 2026 221.95 (-4.99%) 221.95 221.95 - 221.95 0.2516 times
Wed 12 August 2026 233.60 (-9.72%) 245.85 233.60 - 245.85 0.3145 times
Fri 17 July 2026 258.75 (-3.81%) 273.00 258.75 - 273.00 1.3208 times
Thu 25 June 2026 269.00 (14.61%) 246.00 223.00 - 269.00 0.5031 times
Tue 09 June 2026 234.70 (-9.73%) 265.00 234.70 - 265.00 0.5031 times
Fri 05 June 2026 260.00 (4.06%) 250.00 236.40 - 260.90 0.7547 times
Fri 22 May 2026 249.85 (-1.32%) 253.20 243.40 - 274.00 2.2642 times
Fri 15 May 2026 253.20 (1.4%) 259.60 234.50 - 259.60 1.9497 times
Thu 07 May 2026 249.70 (-4.07%) 262.80 249.70 - 262.80 0.1258 times
Thu 30 April 2026 260.30 (-6.87%) 265.55 260.30 - 274.00 2.0126 times
Fri 24 April 2026 279.50 (2.57%) 285.00 279.50 - 285.00 0.2516 times

 weekly chart AscomLeasin

Monthly price and charts AscomLeasin

Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 210 and 233.9

Monthly Target 1206.02
Monthly Target 2213.98
Monthly Target 3229.91666666667
Monthly Target 4237.88
Monthly Target 5253.82

Monthly price and volumes Ascom Leasin

Date Closing Open Range Volume
Wed 19 August 2026 221.95 (-14.22%) 245.85 221.95 - 245.85 0.1084 times
Fri 17 July 2026 258.75 (-0.23%) 264.00 258.75 - 264.00 0.0241 times
Tue 30 June 2026 259.35 (4.24%) 236.40 223.00 - 273.00 0.4819 times
Wed 27 May 2026 248.80 (-4.42%) 262.80 234.50 - 274.00 0.9157 times
Thu 30 April 2026 260.30 (17.15%) 217.80 217.80 - 285.00 1.0843 times
Mon 30 March 2026 222.20 (6.09%) 209.45 205.00 - 242.95 1.1205 times
Fri 27 February 2026 209.45 (39.63%) 150.00 150.00 - 209.45 2.3373 times
Fri 30 January 2026 150.00 (18.58%) 127.00 126.50 - 154.00 1.5301 times
Wed 31 December 2025 126.50 (10%) 115.00 109.90 - 126.50 2 times
Thu 27 November 2025 115.00 (0%) 112.15 112.15 - 116.00 0.3976 times
Thu 30 October 2025 115.00 (27.78%) 93.00 93.00 - 115.00 0.4217 times

 monthly chart AscomLeasin

Yearly price and charts AscomLeasin

Strong yearly Stock price targets for AscomLeasin ASCOM_ST are 174.23 and 332.73

Yearly Target 152.65
Yearly Target 2137.3
Yearly Target 3211.15
Yearly Target 4295.8
Yearly Target 5369.65

Yearly price and volumes Ascom Leasin

Date Closing Open Range Volume
Wed 19 August 2026 221.95 (75.45%) 127.00 126.50 - 285.00 1.2407 times
Wed 31 December 2025 126.50 (-0.86%) 121.25 76.55 - 126.50 0.5092 times
Thu 26 December 2024 127.60 (-32.11%) 197.30 110.60 - 277.65 0.409 times
Fri 29 December 2023 187.95 (526.5%) 200.00 154.80 - 200.00 0.0413 times
Thu 19 December 2019 30.00 (0%) 30.25 28.65 - 30.70 2.7998 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AscomLeasin

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.48

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 13 points

Upper Bollinger band is at 278 and lower is at 227, while middle bands are at 240 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AscomLeasin (ASCOM_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AscomLeasin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AscomLeasin in short term but the sell signal is initial and weak.

AscomLeasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AscomLeasin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AscomLeasin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.32 and AscomLeasin ASCOM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscomLeasin ASCOM_ST stock. Volume based technical analysis of AscomLeasin ASCOM_ST stock is negative.

AscomLeasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST

DMA (daily moving average) of Ascom Leasin ASCOM_ST

DMA period DMA value
5 day DMA 244.83
12 day DMA 250.76
20 day DMA 251.91
35 day DMA 255.32
50 day DMA 248.16
100 day DMA 199.74
150 day DMA 167.96
200 day DMA 168.7

EMA (exponential moving average) of Ascom Leasin ASCOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA239.6248.43255.84
12 day EMA247.91252.63256.09
20 day EMA249.96252.91254.94
35 day EMA247.45248.95249.85
50 day EMA244.39245.31245.79

SMA (simple moving average) of Ascom Leasin ASCOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA244.83252.31260.19
12 day SMA250.76253.93255.2
20 day SMA251.91253.47254.12
35 day SMA255.32255.71255.64
50 day SMA248.16248.22247.89
100 day SMA199.74198.63197.41
150 day SMA167.96167.27166.53
200 day SMA168.7168.64168.47

Videos related to: AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top