AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsahiSongwon

Strong intraday Stock price targets for AsahiSongwon are 377.18 and 388.73

Intraday Target 1367.82
Intraday Target 2374.98
Intraday Target 3379.36666666667
Intraday Target 4386.53
Intraday Target 5390.92

Daily price and volume Asahi Songwon

Date Closing Open Range Volume
Fri 29 November 2024 382.15 (1.91%) 372.25 372.20 - 383.75 0.3536 times
Thu 28 November 2024 375.00 (-3.15%) 396.00 372.00 - 396.00 1.7381 times
Wed 27 November 2024 387.20 (1.88%) 380.05 375.55 - 389.00 0.4425 times
Tue 26 November 2024 380.05 (-0.26%) 392.95 376.05 - 392.95 0.5426 times
Mon 25 November 2024 381.05 (0.67%) 378.50 378.50 - 387.00 0.9583 times
Fri 22 November 2024 378.50 (1.31%) 383.85 375.00 - 383.85 0.227 times
Thu 21 November 2024 373.60 (-1.8%) 380.45 370.15 - 380.85 0.4259 times
Tue 19 November 2024 380.45 (0.38%) 375.00 375.00 - 397.00 1.3128 times
Mon 18 November 2024 379.00 (3.37%) 379.70 375.00 - 384.70 0.9609 times
Thu 14 November 2024 366.65 (-0.96%) 353.00 351.70 - 381.00 3.0384 times
Wed 13 November 2024 370.20 (-4.99%) 397.95 370.20 - 397.95 3.3966 times

 Daily chart AsahiSongwon

Weekly price and charts AsahiSongwon

Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 377.08 and 401.08

Weekly Target 1359.38
Weekly Target 2370.77
Weekly Target 3383.38333333333
Weekly Target 4394.77
Weekly Target 5407.38

Weekly price and volumes for Asahi Songwon

Date Closing Open Range Volume
Fri 29 November 2024 382.15 (0.96%) 378.50 372.00 - 396.00 0.424 times
Fri 22 November 2024 378.50 (3.23%) 379.70 370.15 - 397.00 0.3075 times
Thu 14 November 2024 366.65 (-12.28%) 416.00 351.70 - 428.75 1.3516 times
Fri 08 November 2024 418.00 (-1.59%) 425.00 415.00 - 467.00 0.7523 times
Fri 01 November 2024 424.75 (0.88%) 420.90 392.65 - 439.80 1.1435 times
Fri 25 October 2024 421.05 (-6.66%) 449.50 420.85 - 454.70 1.0695 times
Fri 18 October 2024 451.10 (-6.73%) 465.30 445.00 - 489.00 0.8101 times
Fri 11 October 2024 483.65 (6.4%) 454.55 433.00 - 488.60 0.8081 times
Fri 04 October 2024 454.55 (0.28%) 457.90 426.70 - 469.80 1.2172 times
Fri 27 September 2024 453.30 (-7.22%) 470.55 430.05 - 504.00 2.1162 times
Fri 20 September 2024 488.55 (-3.34%) 505.00 472.10 - 532.00 0.7844 times

 weekly chart AsahiSongwon

Monthly price and charts AsahiSongwon

Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 309.28 and 424.58

Monthly Target 1284.98
Monthly Target 2333.57
Monthly Target 3400.28333333333
Monthly Target 4448.87
Monthly Target 5515.58

Monthly price and volumes Asahi Songwon

Date Closing Open Range Volume
Fri 29 November 2024 382.15 (-10.66%) 420.00 351.70 - 467.00 0.7637 times
Thu 31 October 2024 427.75 (-4.53%) 452.95 392.65 - 489.00 1.2556 times
Mon 30 September 2024 448.05 (-10.58%) 512.00 430.05 - 542.00 1.4398 times
Fri 30 August 2024 501.05 (0%) 521.00 492.50 - 539.90 0.5409 times
Mon 17 February 2025 (0%) - 0 times

 monthly chart AsahiSongwon

Indicator Analysis of AsahiSongwon

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 29 points

Upper Bollinger band is at 458 and lower is at 344, while middle bands are at 372 and 429

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsahiSongwon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsahiSongwon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsahiSongwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.23 and AsahiSongwon ASAHISONG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.

AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE

DMA (daily moving average) of Asahi Songwon ASAHISONG_BE

DMA period DMA value
5 day DMA 381.09
12 day DMA 378.63
20 day DMA 400.18
35 day DMA 419.42
50 day DMA 431.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA380.7379.98382.47
12 day EMA386.42387.2389.42
20 day EMA396.54398.05400.48
35 day EMA414.79416.71419.17
50 day EMA433.04435.12437.57

SMA (simple moving average) of Asahi Songwon ASAHISONG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA381.09380.36380.08
12 day SMA378.63380.86384.45
20 day SMA400.18401.91403.32
35 day SMA419.42421.61423.97
50 day SMA431.86434.44437.08
100 day SMA
150 day SMA
200 day SMA

Videos related to: AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top