AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASAHISONG_BE
- Forcast & Targets ASAHISONG_BE
- ASAHISONG_BE Experts view
- Tomorrow's Movement ASAHISONG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 377.18 and 388.73
Intraday Target 1 | 367.82 |
Intraday Target 2 | 374.98 |
Intraday Target 3 | 379.36666666667 |
Intraday Target 4 | 386.53 |
Intraday Target 5 | 390.92 |
Daily price and volume Asahi Songwon
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 382.15 (1.91%) | 372.25 | 372.20 - 383.75 | 0.3536 times | Thu 28 November 2024 | 375.00 (-3.15%) | 396.00 | 372.00 - 396.00 | 1.7381 times | Wed 27 November 2024 | 387.20 (1.88%) | 380.05 | 375.55 - 389.00 | 0.4425 times | Tue 26 November 2024 | 380.05 (-0.26%) | 392.95 | 376.05 - 392.95 | 0.5426 times | Mon 25 November 2024 | 381.05 (0.67%) | 378.50 | 378.50 - 387.00 | 0.9583 times | Fri 22 November 2024 | 378.50 (1.31%) | 383.85 | 375.00 - 383.85 | 0.227 times | Thu 21 November 2024 | 373.60 (-1.8%) | 380.45 | 370.15 - 380.85 | 0.4259 times | Tue 19 November 2024 | 380.45 (0.38%) | 375.00 | 375.00 - 397.00 | 1.3128 times | Mon 18 November 2024 | 379.00 (3.37%) | 379.70 | 375.00 - 384.70 | 0.9609 times | Thu 14 November 2024 | 366.65 (-0.96%) | 353.00 | 351.70 - 381.00 | 3.0384 times | Wed 13 November 2024 | 370.20 (-4.99%) | 397.95 | 370.20 - 397.95 | 3.3966 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 377.08 and 401.08
Weekly Target 1 | 359.38 |
Weekly Target 2 | 370.77 |
Weekly Target 3 | 383.38333333333 |
Weekly Target 4 | 394.77 |
Weekly Target 5 | 407.38 |
Weekly price and volumes for Asahi Songwon
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 382.15 (0.96%) | 378.50 | 372.00 - 396.00 | 0.424 times | Fri 22 November 2024 | 378.50 (3.23%) | 379.70 | 370.15 - 397.00 | 0.3075 times | Thu 14 November 2024 | 366.65 (-12.28%) | 416.00 | 351.70 - 428.75 | 1.3516 times | Fri 08 November 2024 | 418.00 (-1.59%) | 425.00 | 415.00 - 467.00 | 0.7523 times | Fri 01 November 2024 | 424.75 (0.88%) | 420.90 | 392.65 - 439.80 | 1.1435 times | Fri 25 October 2024 | 421.05 (-6.66%) | 449.50 | 420.85 - 454.70 | 1.0695 times | Fri 18 October 2024 | 451.10 (-6.73%) | 465.30 | 445.00 - 489.00 | 0.8101 times | Fri 11 October 2024 | 483.65 (6.4%) | 454.55 | 433.00 - 488.60 | 0.8081 times | Fri 04 October 2024 | 454.55 (0.28%) | 457.90 | 426.70 - 469.80 | 1.2172 times | Fri 27 September 2024 | 453.30 (-7.22%) | 470.55 | 430.05 - 504.00 | 2.1162 times | Fri 20 September 2024 | 488.55 (-3.34%) | 505.00 | 472.10 - 532.00 | 0.7844 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 309.28 and 424.58
Monthly Target 1 | 284.98 |
Monthly Target 2 | 333.57 |
Monthly Target 3 | 400.28333333333 |
Monthly Target 4 | 448.87 |
Monthly Target 5 | 515.58 |
Monthly price and volumes Asahi Songwon
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.7637 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 1.2556 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 1.4398 times | Fri 30 August 2024 | 501.05 (0%) | 521.00 | 492.50 - 539.90 | 0.5409 times | Mon 17 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 29 points
Upper Bollinger band is at 458 and lower is at 344, while middle bands are at 372 and 429
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsahiSongwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsahiSongwon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.23 and AsahiSongwon ASAHISONG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
DMA period | DMA value |
5 day DMA | 381.09 |
12 day DMA | 378.63 |
20 day DMA | 400.18 |
35 day DMA | 419.42 |
50 day DMA | 431.86 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 380.7 | 379.98 | 382.47 |
12 day EMA | 386.42 | 387.2 | 389.42 |
20 day EMA | 396.54 | 398.05 | 400.48 |
35 day EMA | 414.79 | 416.71 | 419.17 |
50 day EMA | 433.04 | 435.12 | 437.57 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 381.09 | 380.36 | 380.08 |
12 day SMA | 378.63 | 380.86 | 384.45 |
20 day SMA | 400.18 | 401.91 | 403.32 |
35 day SMA | 419.42 | 421.61 | 423.97 |
50 day SMA | 431.86 | 434.44 | 437.08 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |