Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASAHISONG_BE
- Forcast & Targets ASAHISONG_BE
- ASAHISONG_BE Experts view
- Tomorrow's Movement ASAHISONG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 346.3 and 361.25
| Intraday Target 1 | 343.55 |
| Intraday Target 2 | 349.05 |
| Intraday Target 3 | 358.5 |
| Intraday Target 4 | 364 |
| Intraday Target 5 | 373.45 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 354.55 (-2.58%) | 356.05 | 353.00 - 367.95 | 0.5078 times | Fri 11 September 2026 | 363.95 (-3.11%) | 365.55 | 356.90 - 370.00 | 1.291 times | Thu 10 September 2026 | 375.65 (-3.65%) | 392.55 | 375.05 - 392.55 | 0.6541 times | Wed 09 September 2026 | 389.90 (1.18%) | 385.35 | 380.00 - 391.00 | 0.9044 times | Tue 08 September 2026 | 385.35 (-1.48%) | 388.00 | 381.20 - 389.00 | 0.9913 times | Mon 07 September 2026 | 391.15 (4.96%) | 373.20 | 373.20 - 391.25 | 2.5408 times | Fri 04 September 2026 | 372.65 (1.04%) | 372.00 | 367.10 - 377.00 | 1.0556 times | Thu 03 September 2026 | 368.80 (0.24%) | 374.30 | 368.05 - 380.00 | 0.8581 times | Wed 02 September 2026 | 367.90 (-1.78%) | 364.15 | 364.00 - 374.55 | 0.7461 times | Tue 01 September 2026 | 374.55 (-1.11%) | 379.70 | 371.10 - 385.00 | 0.4507 times | Mon 31 August 2026 | 378.75 (3.29%) | 355.35 | 355.35 - 380.00 | 1.3311 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 346.3 and 361.25
| Weekly Target 1 | 343.55 |
| Weekly Target 2 | 349.05 |
| Weekly Target 3 | 358.5 |
| Weekly Target 4 | 364 |
| Weekly Target 5 | 373.45 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 354.55 (-2.58%) | 356.05 | 353.00 - 367.95 | 0.0939 times | Fri 11 September 2026 | 363.95 (-2.33%) | 373.20 | 356.90 - 392.55 | 1.1797 times | Fri 04 September 2026 | 372.65 (1.62%) | 355.35 | 355.35 - 385.00 | 0.821 times | Fri 28 August 2026 | 366.70 (-0.35%) | 368.00 | 352.00 - 379.00 | 0.3673 times | Fri 21 August 2026 | 368.00 (1.69%) | 362.95 | 337.00 - 371.95 | 0.6647 times | Fri 14 August 2026 | 361.90 (-0.98%) | 368.50 | 323.15 - 368.50 | 2.0166 times | Fri 07 August 2026 | 365.50 (-7.44%) | 413.95 | 364.00 - 413.95 | 1.2428 times | Fri 31 July 2026 | 394.90 (31.17%) | 302.05 | 302.05 - 394.90 | 1.2427 times | Fri 08 August 2025 | 301.05 (-14.47%) | 337.05 | 275.00 - 341.10 | 1.3571 times | Fri 01 August 2025 | 352.00 (-19.35%) | 431.00 | 352.00 - 453.70 | 1.0141 times | Fri 25 July 2025 | 436.45 (0.34%) | 447.00 | 427.35 - 447.00 | 0.2387 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 334 and 373.55
| Monthly Target 1 | 327.15 |
| Monthly Target 2 | 340.85 |
| Monthly Target 3 | 366.7 |
| Monthly Target 4 | 380.4 |
| Monthly Target 5 | 406.25 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 354.55 (-6.39%) | 379.70 | 353.00 - 392.55 | 1.0611 times | Mon 31 August 2026 | 378.75 (-4.09%) | 413.95 | 323.15 - 413.95 | 2.6046 times | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.3191 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.3835 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.7745 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 0.8167 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.6993 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.5169 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 0.8499 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 0.9746 times | Fri 30 August 2024 | 501.05 (0%) | 521.00 | 492.50 - 539.90 | 0.2253 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG_BE are 293.45 and 384.25
| Yearly Target 1 | 273.08 |
| Yearly Target 2 | 313.82 |
| Yearly Target 3 | 363.88333333333 |
| Yearly Target 4 | 404.62 |
| Yearly Target 5 | 454.68 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 354.55 (11.95%) | 377.60 | 323.15 - 413.95 | 1.1691 times | Thu 14 August 2025 | 316.70 (-17.13%) | 451.00 | 275.00 - 454.75 | 1.0779 times | Fri 29 November 2024 | 382.15 (0%) | 521.00 | 351.70 - 542.00 | 0.753 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 371.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 12 points
Upper Bollinger band is at 393 and lower is at 348, while middle bands are at 359 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiSongwon in short term and the sell signal is strong.
AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.72 and AsahiSongwon ASAHISONG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 373.88 |
| 12 day DMA | 374.16 |
| 20 day DMA | 369.83 |
| 35 day DMA | 363.86 |
| 50 day DMA | 365.99 |
| 100 day DMA | 397.4 |
| 150 day DMA | 410.63 |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.32 | 375.21 | 380.84 |
| 12 day EMA | 371.25 | 374.29 | 376.17 |
| 20 day EMA | 370.56 | 372.24 | 373.11 |
| 35 day EMA | 371.88 | 372.9 | 373.43 |
| 50 day EMA | 372.13 | 372.85 | 373.21 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.88 | 381.2 | 382.94 |
| 12 day SMA | 374.16 | 375.1 | 375.18 |
| 20 day SMA | 369.83 | 369.95 | 369.85 |
| 35 day SMA | 363.86 | 362.72 | 360.92 |
| 50 day SMA | 365.99 | 367.61 | 369.03 |
| 100 day SMA | 397.4 | 397.73 | 397.89 |
| 150 day SMA | 410.63 | 411.63 | 412.62 |
| 200 day SMA |
Videos related to: AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
