AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASAHISONG_BE
- Forcast & Targets ASAHISONG_BE
- ASAHISONG_BE Experts view
- Tomorrow's Movement ASAHISONG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 364.05 and 373.6
| Intraday Target 1 | 356.37 |
| Intraday Target 2 | 362.18 |
| Intraday Target 3 | 365.91666666667 |
| Intraday Target 4 | 371.73 |
| Intraday Target 5 | 375.47 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 368.00 (2.34%) | 366.00 | 360.10 - 369.65 | 0.2116 times | Thu 20 August 2026 | 359.60 (0.64%) | 357.30 | 349.00 - 366.90 | 0.226 times | Wed 19 August 2026 | 357.30 (3.51%) | 345.20 | 337.00 - 361.70 | 0.7217 times | Tue 18 August 2026 | 345.20 (-3.31%) | 348.10 | 340.00 - 351.50 | 0.9457 times | Mon 17 August 2026 | 357.00 (-1.35%) | 362.95 | 355.00 - 371.95 | 0.3741 times | Fri 14 August 2026 | 361.90 (4.61%) | 363.20 | 358.35 - 363.20 | 0.7297 times | Thu 13 August 2026 | 345.95 (4.99%) | 323.15 | 323.15 - 345.95 | 0.8675 times | Wed 12 August 2026 | 329.50 (-2.54%) | 338.10 | 328.00 - 354.00 | 2.6674 times | Tue 11 August 2026 | 338.10 (-4.99%) | 355.85 | 338.10 - 355.85 | 2.341 times | Mon 10 August 2026 | 355.85 (-2.64%) | 368.50 | 352.70 - 368.50 | 0.9153 times | Fri 07 August 2026 | 365.50 (-2.19%) | 364.05 | 364.00 - 370.00 | 0.4183 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 352.5 and 387.45
| Weekly Target 1 | 324.03 |
| Weekly Target 2 | 346.02 |
| Weekly Target 3 | 358.98333333333 |
| Weekly Target 4 | 380.97 |
| Weekly Target 5 | 393.93 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 368.00 (1.69%) | 362.95 | 337.00 - 371.95 | 0.8045 times | Fri 14 August 2026 | 361.90 (-0.98%) | 368.50 | 323.15 - 368.50 | 2.4406 times | Fri 07 August 2026 | 365.50 (-7.44%) | 413.95 | 364.00 - 413.95 | 1.504 times | Fri 31 July 2026 | 394.90 (31.17%) | 302.05 | 302.05 - 394.90 | 1.5039 times | Fri 08 August 2025 | 301.05 (-14.47%) | 337.05 | 275.00 - 341.10 | 1.6424 times | Fri 01 August 2025 | 352.00 (-19.35%) | 431.00 | 352.00 - 453.70 | 1.2272 times | Fri 25 July 2025 | 436.45 (0.34%) | 447.00 | 427.35 - 447.00 | 0.2889 times | Fri 18 July 2025 | 434.95 (-1.68%) | 449.00 | 425.15 - 449.00 | 0.2074 times | Fri 11 July 2025 | 442.40 (1.55%) | 441.65 | 425.00 - 447.95 | 0.253 times | Fri 04 July 2025 | 435.65 (-0.73%) | 441.00 | 425.00 - 452.00 | 0.1282 times | Fri 27 June 2025 | 438.85 (5.58%) | 415.05 | 415.05 - 453.00 | 0.4419 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 300.18 and 390.98
| Monthly Target 1 | 277.57 |
| Monthly Target 2 | 322.78 |
| Monthly Target 3 | 368.36666666667 |
| Monthly Target 4 | 413.58 |
| Monthly Target 5 | 459.17 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 368.00 (-6.81%) | 413.95 | 323.15 - 413.95 | 2.5561 times | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.3621 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.57 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.8788 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 0.9267 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.7936 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.5866 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 0.9644 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 1.1059 times | Fri 30 August 2024 | 501.05 (0%) | 521.00 | 492.50 - 539.90 | 0.2557 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG_BE are 300.18 and 390.98
| Yearly Target 1 | 277.57 |
| Yearly Target 2 | 322.78 |
| Yearly Target 3 | 368.36666666667 |
| Yearly Target 4 | 413.58 |
| Yearly Target 5 | 459.17 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 368.00 (16.2%) | 377.60 | 323.15 - 413.95 | 0.8754 times | Thu 14 August 2025 | 316.70 (-17.13%) | 451.00 | 275.00 - 454.75 | 1.2507 times | Fri 29 November 2024 | 382.15 (0%) | 521.00 | 351.70 - 542.00 | 0.8738 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 356.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.2
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 26 points
Upper Bollinger band is at 406 and lower is at 303, while middle bands are at 329 and 380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsahiSongwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSongwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.73 and AsahiSongwon ASAHISONG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 357.42 |
| 12 day DMA | 354.8 |
| 20 day DMA | 354.17 |
| 35 day DMA | 364.81 |
| 50 day DMA | 385.9 |
| 100 day DMA | 401.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.47 | 355.21 | 353.01 |
| 12 day EMA | 356.73 | 354.68 | 353.79 |
| 20 day EMA | 358.62 | 357.63 | 357.42 |
| 35 day EMA | 373.19 | 373.5 | 374.32 |
| 50 day EMA | 386.96 | 387.73 | 388.88 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.42 | 356.2 | 353.47 |
| 12 day SMA | 354.8 | 356.27 | 358.9 |
| 20 day SMA | 354.17 | 350.82 | 347.18 |
| 35 day SMA | 364.81 | 366.72 | 368.76 |
| 50 day SMA | 385.9 | 387.32 | 388.9 |
| 100 day SMA | 401.67 | 402.24 | 402.92 |
| 150 day SMA | |||
| 200 day SMA |


