AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsahiSongwon

Strong Daily Stock price targets for AsahiSongwon ASAHISONG_BE are 444.38 and 467.08

Daily Target 1439.08
Daily Target 2449.67
Daily Target 3461.78333333333
Daily Target 4472.37
Daily Target 5484.48

Daily price and volume Asahi Songwon

Date Closing Open Range Volume
Wed 16 October 2024 460.25 (-0.26%) 461.50 451.20 - 473.90 0.6961 times
Tue 15 October 2024 461.45 (-2.19%) 475.80 456.15 - 475.80 0.7685 times
Mon 14 October 2024 471.80 (-2.45%) 465.30 461.20 - 489.00 1.3567 times
Fri 11 October 2024 483.65 (1.8%) 475.10 456.20 - 488.60 0.7988 times
Thu 10 October 2024 475.10 (3.53%) 459.85 459.85 - 481.80 0.6162 times
Wed 09 October 2024 458.90 (0.32%) 446.00 446.00 - 473.00 0.6471 times
Tue 08 October 2024 457.45 (2.67%) 447.00 438.00 - 458.00 0.4593 times
Mon 07 October 2024 445.55 (-1.98%) 454.55 433.00 - 470.00 1.4058 times
Fri 04 October 2024 454.55 (1.58%) 442.00 441.90 - 469.80 1.4083 times
Thu 03 October 2024 447.50 (1%) 426.70 426.70 - 452.00 1.8432 times
Tue 01 October 2024 443.05 (-1.12%) 452.95 431.70 - 456.00 1.4168 times

 Daily chart AsahiSongwon

Weekly price and charts AsahiSongwon

Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 436.83 and 474.63

Weekly Target 1429.02
Weekly Target 2444.63
Weekly Target 3466.81666666667
Weekly Target 4482.43
Weekly Target 5504.62

Weekly price and volumes for Asahi Songwon

Date Closing Open Range Volume
Wed 16 October 2024 460.25 (-4.84%) 465.30 451.20 - 489.00 0.5218 times
Fri 11 October 2024 483.65 (6.4%) 454.55 433.00 - 488.60 0.7264 times
Fri 04 October 2024 454.55 (0.28%) 457.90 426.70 - 469.80 1.094 times
Fri 27 September 2024 453.30 (-7.22%) 470.55 430.05 - 504.00 1.9021 times
Fri 20 September 2024 488.55 (-3.34%) 505.00 472.10 - 532.00 0.7051 times
Fri 13 September 2024 505.45 (-2.84%) 539.95 500.00 - 539.95 0.6996 times
Fri 06 September 2024 520.20 (0%) 512.00 506.00 - 542.00 1.3511 times
Wed 16 October 2024 (0%) - 0 times

 weekly chart AsahiSongwon

Monthly price and charts AsahiSongwon

Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 443.48 and 505.78

Monthly Target 1396.35
Monthly Target 2428.3
Monthly Target 3458.65
Monthly Target 4490.6
Monthly Target 5520.95

Monthly price and volumes Asahi Songwon

Date Closing Open Range Volume
Wed 16 October 2024 460.25 (2.72%) 452.95 426.70 - 489.00 0.7169 times
Mon 30 September 2024 448.05 (-10.58%) 512.00 430.05 - 542.00 1.6596 times
Fri 30 August 2024 501.05 (0%) 521.00 492.50 - 539.90 0.6235 times
Wed 16 October 2024 (0%) - 0 times

 monthly chart AsahiSongwon

Indicator Analysis of AsahiSongwon

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 464.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 16 October 2024

Munafa value: 49 as on Wed 16 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 464 and price is deviating by 17 points

Upper Bollinger band is at 496 and lower is at 431, while middle bands are at 448 and 480

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.

AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsahiSongwon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsahiSongwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.26 and AsahiSongwon ASAHISONG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.

AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE

DMA (daily moving average) of Asahi Songwon ASAHISONG_BE

DMA period DMA value
5 day DMA 470.45
12 day DMA 458.94
20 day DMA 463.28
35 day DMA 485.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA464.75467469.77
12 day EMA464.8465.63466.39
20 day EMA469.9470.92471.92
35 day EMA485.99487.51489.04
50 day EMA000

SMA (simple moving average) of Asahi Songwon ASAHISONG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA470.45470.18469.38
12 day SMA458.94458.36457.65
20 day SMA463.28465.81468.1
35 day SMA485.3486.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top