Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASAHISONG_BE
- Forcast & Targets ASAHISONG_BE
- ASAHISONG_BE Experts view
- Tomorrow's Movement ASAHISONG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 353.88 and 366.98
| Intraday Target 1 | 350.52 |
| Intraday Target 2 | 357.23 |
| Intraday Target 3 | 363.61666666667 |
| Intraday Target 4 | 370.33 |
| Intraday Target 5 | 376.72 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 363.95 (-3.11%) | 365.55 | 356.90 - 370.00 | 1.1928 times | Thu 10 September 2026 | 375.65 (-3.65%) | 392.55 | 375.05 - 392.55 | 0.6044 times | Wed 09 September 2026 | 389.90 (1.18%) | 385.35 | 380.00 - 391.00 | 0.8356 times | Tue 08 September 2026 | 385.35 (-1.48%) | 388.00 | 381.20 - 389.00 | 0.9159 times | Mon 07 September 2026 | 391.15 (4.96%) | 373.20 | 373.20 - 391.25 | 2.3476 times | Fri 04 September 2026 | 372.65 (1.04%) | 372.00 | 367.10 - 377.00 | 0.9753 times | Thu 03 September 2026 | 368.80 (0.24%) | 374.30 | 368.05 - 380.00 | 0.7928 times | Wed 02 September 2026 | 367.90 (-1.78%) | 364.15 | 364.00 - 374.55 | 0.6894 times | Tue 01 September 2026 | 374.55 (-1.11%) | 379.70 | 371.10 - 385.00 | 0.4164 times | Mon 31 August 2026 | 378.75 (3.29%) | 355.35 | 355.35 - 380.00 | 1.2298 times | Fri 28 August 2026 | 366.70 (0.22%) | 355.40 | 352.00 - 375.00 | 0.5267 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 342.6 and 378.25
| Weekly Target 1 | 335.48 |
| Weekly Target 2 | 349.72 |
| Weekly Target 3 | 371.13333333333 |
| Weekly Target 4 | 385.37 |
| Weekly Target 5 | 406.78 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 363.95 (-2.33%) | 373.20 | 356.90 - 392.55 | 1.1628 times | Fri 04 September 2026 | 372.65 (1.62%) | 355.35 | 355.35 - 385.00 | 0.8093 times | Fri 28 August 2026 | 366.70 (-0.35%) | 368.00 | 352.00 - 379.00 | 0.3621 times | Fri 21 August 2026 | 368.00 (1.69%) | 362.95 | 337.00 - 371.95 | 0.6552 times | Fri 14 August 2026 | 361.90 (-0.98%) | 368.50 | 323.15 - 368.50 | 1.9879 times | Fri 07 August 2026 | 365.50 (-7.44%) | 413.95 | 364.00 - 413.95 | 1.225 times | Fri 31 July 2026 | 394.90 (31.17%) | 302.05 | 302.05 - 394.90 | 1.225 times | Fri 08 August 2025 | 301.05 (-14.47%) | 337.05 | 275.00 - 341.10 | 1.3377 times | Fri 01 August 2025 | 352.00 (-19.35%) | 431.00 | 352.00 - 453.70 | 0.9996 times | Fri 25 July 2025 | 436.45 (0.34%) | 447.00 | 427.35 - 447.00 | 0.2353 times | Fri 18 July 2025 | 434.95 (-1.68%) | 449.00 | 425.15 - 449.00 | 0.1689 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 342.6 and 378.25
| Monthly Target 1 | 335.48 |
| Monthly Target 2 | 349.72 |
| Monthly Target 3 | 371.13333333333 |
| Monthly Target 4 | 385.37 |
| Monthly Target 5 | 406.78 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 363.95 (-3.91%) | 379.70 | 356.90 - 392.55 | 1.0126 times | Mon 31 August 2026 | 378.75 (-4.09%) | 413.95 | 323.15 - 413.95 | 2.6187 times | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.3208 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.391 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.7786 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 0.8211 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.7031 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.5197 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 0.8545 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 0.9799 times | Fri 30 August 2024 | 501.05 (0%) | 521.00 | 492.50 - 539.90 | 0.2266 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG_BE are 298.15 and 388.95
| Yearly Target 1 | 276.22 |
| Yearly Target 2 | 320.08 |
| Yearly Target 3 | 367.01666666667 |
| Yearly Target 4 | 410.88 |
| Yearly Target 5 | 457.82 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 363.95 (14.92%) | 377.60 | 323.15 - 413.95 | 1.1594 times | Thu 14 August 2025 | 316.70 (-17.13%) | 451.00 | 275.00 - 454.75 | 1.0836 times | Fri 29 November 2024 | 382.15 (0%) | 521.00 | 351.70 - 542.00 | 0.757 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364
Munafa value: 24 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 11 points
Upper Bollinger band is at 392 and lower is at 349, while middle bands are at 359 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.94 and AsahiSongwon ASAHISONG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 381.2 |
| 12 day DMA | 375.1 |
| 20 day DMA | 369.95 |
| 35 day DMA | 362.72 |
| 50 day DMA | 367.61 |
| 100 day DMA | 397.73 |
| 150 day DMA | 411.63 |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.21 | 380.84 | 383.43 |
| 12 day EMA | 374.29 | 376.17 | 376.26 |
| 20 day EMA | 372.2 | 373.07 | 372.8 |
| 35 day EMA | 373.34 | 373.89 | 373.79 |
| 50 day EMA | 374.22 | 374.64 | 374.6 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.2 | 382.94 | 381.57 |
| 12 day SMA | 375.1 | 375.18 | 374.68 |
| 20 day SMA | 369.95 | 369.85 | 368.37 |
| 35 day SMA | 362.72 | 360.92 | 358.38 |
| 50 day SMA | 367.61 | 369.03 | 370.13 |
| 100 day SMA | 397.73 | 397.89 | 397.94 |
| 150 day SMA | 411.63 | 412.62 | 413.47 |
| 200 day SMA |
Videos related to: AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
