Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASAHISONG_BE
- Forcast & Targets ASAHISONG_BE
- ASAHISONG_BE Experts view
- Tomorrow's Movement ASAHISONG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 379.93 and 393.93
| Intraday Target 1 | 368.28 |
| Intraday Target 2 | 377.57 |
| Intraday Target 3 | 382.28333333333 |
| Intraday Target 4 | 391.57 |
| Intraday Target 5 | 396.28 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 386.85 (2.06%) | 383.30 | 373.00 - 387.00 | 0.8385 times | Mon 12 October 2026 | 379.05 (2.46%) | 364.30 | 364.30 - 382.00 | 1.5481 times | Tue 06 October 2026 | 369.95 (1.02%) | 367.00 | 366.00 - 370.50 | 0.366 times | Mon 05 October 2026 | 366.20 (-1.36%) | 376.95 | 363.10 - 380.30 | 0.5523 times | Thu 01 October 2026 | 371.25 (-3.37%) | 387.00 | 369.70 - 387.00 | 0.7505 times | Tue 29 September 2026 | 384.20 (-0.77%) | 390.00 | 380.00 - 391.00 | 0.4542 times | Mon 28 September 2026 | 387.20 (-3.86%) | 404.00 | 385.00 - 409.20 | 0.8819 times | Fri 25 September 2026 | 402.75 (3.8%) | 388.00 | 382.10 - 404.40 | 2.5683 times | Thu 24 September 2026 | 388.00 (1.33%) | 382.90 | 376.00 - 393.00 | 1.0087 times | Wed 23 September 2026 | 382.90 (3.15%) | 371.95 | 365.15 - 385.00 | 1.0316 times | Tue 22 September 2026 | 371.20 (-2.76%) | 388.95 | 366.00 - 388.95 | 0.6822 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 375.58 and 398.28
| Weekly Target 1 | 356.68 |
| Weekly Target 2 | 371.77 |
| Weekly Target 3 | 379.38333333333 |
| Weekly Target 4 | 394.47 |
| Weekly Target 5 | 402.08 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 386.85 (4.57%) | 364.30 | 364.30 - 387.00 | 0.4726 times | Tue 06 October 2026 | 369.95 (-0.35%) | 376.95 | 363.10 - 380.30 | 0.1818 times | Thu 01 October 2026 | 371.25 (-7.82%) | 404.00 | 369.70 - 409.20 | 0.4132 times | Fri 25 September 2026 | 402.75 (8.03%) | 360.00 | 356.55 - 404.40 | 1.2457 times | Fri 18 September 2026 | 372.80 (2.43%) | 356.05 | 341.20 - 380.00 | 0.528 times | Fri 11 September 2026 | 363.95 (-2.33%) | 373.20 | 356.90 - 392.55 | 1.6724 times | Fri 04 September 2026 | 372.65 (1.62%) | 355.35 | 355.35 - 385.00 | 1.164 times | Fri 28 August 2026 | 366.70 (-0.35%) | 368.00 | 352.00 - 379.00 | 0.5208 times | Fri 21 August 2026 | 368.00 (1.69%) | 362.95 | 337.00 - 371.95 | 0.9424 times | Fri 14 August 2026 | 361.90 (-0.98%) | 368.50 | 323.15 - 368.50 | 2.859 times | Fri 07 August 2026 | 365.50 (-7.44%) | 413.95 | 364.00 - 413.95 | 1.7619 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 363.03 and 386.93
| Monthly Target 1 | 355.08 |
| Monthly Target 2 | 370.97 |
| Monthly Target 3 | 378.98333333333 |
| Monthly Target 4 | 394.87 |
| Monthly Target 5 | 402.88 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 386.85 (0.69%) | 387.00 | 363.10 - 387.00 | 0.3212 times | Tue 29 September 2026 | 384.20 (1.44%) | 379.70 | 341.20 - 409.20 | 1.8104 times | Mon 31 August 2026 | 378.75 (-4.09%) | 413.95 | 323.15 - 413.95 | 2.5732 times | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.3152 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.3668 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.7651 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 0.8068 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.6909 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.5107 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 0.8396 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 0.9628 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG_BE are 355 and 445.8
| Yearly Target 1 | 283.85 |
| Yearly Target 2 | 335.35 |
| Yearly Target 3 | 374.65 |
| Yearly Target 4 | 426.15 |
| Yearly Target 5 | 465.45 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 386.85 (22.15%) | 377.60 | 323.15 - 413.95 | 1.3464 times | Thu 14 August 2025 | 316.70 (-17.13%) | 451.00 | 275.00 - 454.75 | 0.9735 times | Fri 29 November 2024 | 382.15 (0%) | 521.00 | 351.70 - 542.00 | 0.6801 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.13
Munafa value: 75 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 13 points
Upper Bollinger band is at 402 and lower is at 351, while middle bands are at 364 and 390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.42 and AsahiSongwon ASAHISONG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 374.66 |
| 12 day DMA | 380.94 |
| 20 day DMA | 376.33 |
| 35 day DMA | 372.97 |
| 50 day DMA | 367.85 |
| 100 day DMA | 390.41 |
| 150 day DMA | 401.57 |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.46 | 375.76 | 374.12 |
| 12 day EMA | 378.21 | 376.64 | 376.2 |
| 20 day EMA | 376.1 | 374.97 | 374.54 |
| 35 day EMA | 369.8 | 368.8 | 368.2 |
| 50 day EMA | 363.39 | 362.43 | 361.75 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.66 | 374.13 | 375.76 |
| 12 day SMA | 380.94 | 379.77 | 378.61 |
| 20 day SMA | 376.33 | 376.55 | 376.23 |
| 35 day SMA | 372.97 | 372.11 | 371.62 |
| 50 day SMA | 367.85 | 366.4 | 364.84 |
| 100 day SMA | 390.41 | 390.67 | 391.1 |
| 150 day SMA | 401.57 | 401.96 | 402.47 |
| 200 day SMA |
Videos related to: AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
