ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsahiSongwon

Strong intraday Stock price targets for AsahiSongwon are 359.08 and 378.28

Intraday Target 1355.32
Intraday Target 2362.83
Intraday Target 3374.51666666667
Intraday Target 4382.03
Intraday Target 5393.72

Daily price and volume Asahi Songwon

Date Closing Open Range Volume
Fri 30 October 2026 370.35 (-4.1%) 386.20 367.00 - 386.20 1.9637 times
Thu 29 October 2026 386.20 (3.22%) 380.00 380.00 - 390.00 1.2945 times
Wed 28 October 2026 374.15 (3.76%) 360.00 360.00 - 378.60 1.3689 times
Tue 27 October 2026 360.60 (4.13%) 346.00 344.00 - 363.00 0.5017 times
Mon 26 October 2026 346.30 (-1.58%) 336.60 335.00 - 352.00 0.6667 times
Fri 23 October 2026 351.85 (-4.8%) 369.60 351.15 - 369.60 1.8152 times
Thu 22 October 2026 369.60 (-1.92%) 368.00 366.60 - 376.00 0.3418 times
Wed 21 October 2026 376.85 (-2.33%) 383.00 370.00 - 391.00 0.9055 times
Mon 19 October 2026 385.85 (-1.3%) 391.00 377.05 - 392.80 0.4335 times
Fri 16 October 2026 390.95 (4.34%) 376.05 376.05 - 392.00 0.7085 times
Thu 15 October 2026 374.70 (-1.23%) 379.10 362.05 - 379.10 0.3572 times

 Daily chart AsahiSongwon

Weekly price and charts AsahiSongwon

Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 352.68 and 407.68

Weekly Target 1310.12
Weekly Target 2340.23
Weekly Target 3365.11666666667
Weekly Target 4395.23
Weekly Target 5420.12

Weekly price and volumes for Asahi Songwon

Date Closing Open Range Volume
Fri 30 October 2026 370.35 (5.26%) 336.60 335.00 - 390.00 1.1572 times
Fri 23 October 2026 351.85 (-10%) 391.00 351.15 - 392.80 0.698 times
Fri 16 October 2026 390.95 (5.68%) 364.30 362.05 - 392.00 0.9033 times
Tue 06 October 2026 369.95 (-0.35%) 376.95 363.10 - 380.30 0.23 times
Thu 01 October 2026 371.25 (-7.82%) 404.00 369.70 - 409.20 0.5226 times
Fri 25 September 2026 402.75 (8.03%) 360.00 356.55 - 404.40 1.5754 times
Fri 18 September 2026 372.80 (2.43%) 356.05 341.20 - 380.00 0.6677 times
Fri 11 September 2026 363.95 (-2.33%) 373.20 356.90 - 392.55 2.1151 times
Fri 04 September 2026 372.65 (1.62%) 355.35 355.35 - 385.00 1.4721 times
Fri 28 August 2026 366.70 (-0.35%) 368.00 352.00 - 379.00 0.6586 times
Fri 21 August 2026 368.00 (1.69%) 362.95 337.00 - 371.95 1.1918 times

 weekly chart AsahiSongwon

Monthly price and charts AsahiSongwon

Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 323.78 and 381.58

Monthly Target 1308.25
Monthly Target 2339.3
Monthly Target 3366.05
Monthly Target 4397.1
Monthly Target 5423.85

Monthly price and volumes Asahi Songwon

Date Closing Open Range Volume
Fri 30 October 2026 370.35 (-3.6%) 387.00 335.00 - 392.80 0.9404 times
Tue 29 September 2026 384.20 (1.44%) 379.70 341.20 - 409.20 1.6946 times
Mon 31 August 2026 378.75 (-4.09%) 413.95 323.15 - 413.95 2.4086 times
Fri 31 July 2026 394.90 (24.69%) 377.60 376.10 - 394.90 0.295 times
Thu 14 August 2025 316.70 (-14.52%) 352.00 275.00 - 367.20 1.2794 times
Thu 31 July 2025 370.50 (-15.54%) 452.00 370.50 - 453.70 0.7162 times
Mon 30 June 2025 438.65 (3.97%) 424.00 405.55 - 454.75 0.7552 times
Fri 30 May 2025 421.90 (10.4%) 451.00 407.40 - 451.00 0.6467 times
Fri 29 November 2024 382.15 (-10.66%) 420.00 351.70 - 467.00 0.478 times
Thu 31 October 2024 427.75 (-4.53%) 452.95 392.65 - 489.00 0.7859 times
Mon 30 September 2024 448.05 (-10.58%) 512.00 430.05 - 542.00 0.9012 times

 monthly chart AsahiSongwon

Yearly price and charts AsahiSongwon

Strong yearly Stock price targets for AsahiSongwon ASAHISONG_BE are 301.35 and 392.15

Yearly Target 1278.35
Yearly Target 2324.35
Yearly Target 3369.15
Yearly Target 4415.15
Yearly Target 5459.95

Yearly price and volumes Asahi Songwon

Date Closing Open Range Volume
Fri 30 October 2026 370.35 (16.94%) 377.60 323.15 - 413.95 1.4416 times
Thu 14 August 2025 316.70 (-17.13%) 451.00 275.00 - 454.75 0.9174 times
Fri 29 November 2024 382.15 (0%) 521.00 351.70 - 542.00 0.6409 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of AsahiSongwon

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 371.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE looks bearish. It has broken an important support level of 375 with high volumes

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE looks bearish. It has broken an important moving average level of 372.77 with high volumes

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 14 points

Upper Bollinger band is at 402 and lower is at 350, while middle bands are at 363 and 389

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsahiSongwon in short term and the sell signal is strong.

AsahiSongwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsahiSongwon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsahiSongwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.17 and AsahiSongwon ASAHISONG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.

AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE

DMA (daily moving average) of Asahi Songwon ASAHISONG_BE

DMA period DMA value
5 day DMA 367.52
12 day DMA 372.23
20 day DMA 375.71
35 day DMA 375.03
50 day DMA 371.71
100 day DMA 383.86
150 day DMA 394.7
200 day DMA

EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA371.69372.36365.44
12 day EMA371.81372.07369.5
20 day EMA372.64372.88371.48
35 day EMA371.61371.68370.82
50 day EMA369.82369.8369.13

SMA (simple moving average) of Asahi Songwon ASAHISONG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA367.52363.82360.5
12 day SMA372.23373.6373.01
20 day SMA375.71376.59376.43
35 day SMA375.03374.96374.62
50 day SMA371.71370.89369.93
100 day SMA383.86384.46384.95
150 day SMA394.7395.19395.49
200 day SMA

Videos related to: AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top