AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASAHISONG_BE
- Forcast & Targets ASAHISONG_BE
- ASAHISONG_BE Experts view
- Tomorrow's Movement ASAHISONG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 385.5 and 404.3
| Intraday Target 1 | 369.83 |
| Intraday Target 2 | 382.37 |
| Intraday Target 3 | 388.63333333333 |
| Intraday Target 4 | 401.17 |
| Intraday Target 5 | 407.43 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 2.138 times | Thu 14 August 2025 | 316.70 (0.43%) | 315.00 | 313.10 - 326.75 | 0.3013 times | Wed 13 August 2025 | 315.35 (-0.17%) | 317.00 | 310.35 - 317.00 | 0.65 times | Tue 12 August 2025 | 315.90 (0.38%) | 318.35 | 310.00 - 318.35 | 0.8192 times | Mon 11 August 2025 | 314.70 (4.53%) | 302.05 | 302.05 - 314.90 | 0.8714 times | Fri 08 August 2025 | 301.05 (4.99%) | 280.55 | 275.00 - 301.05 | 2.8566 times | Thu 07 August 2025 | 286.75 (-5%) | 286.75 | 286.75 - 301.85 | 0.9174 times | Wed 06 August 2025 | 301.85 (-4.99%) | 301.85 | 301.85 - 301.85 | 0.1883 times | Tue 05 August 2025 | 317.70 (-4.99%) | 326.10 | 317.70 - 331.50 | 1.0651 times | Mon 04 August 2025 | 334.40 (-5%) | 337.05 | 334.40 - 341.10 | 0.1928 times | Fri 01 August 2025 | 352.00 (-4.99%) | 352.00 | 352.00 - 367.20 | 1.409 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 348.48 and 441.33
| Weekly Target 1 | 271.1 |
| Weekly Target 2 | 333 |
| Weekly Target 3 | 363.95 |
| Weekly Target 4 | 425.85 |
| Weekly Target 5 | 456.8 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.90 (31.17%) | 302.05 | 302.05 - 394.90 | 2.2757 times | Fri 08 August 2025 | 301.05 (-14.47%) | 337.05 | 275.00 - 341.10 | 2.4852 times | Fri 01 August 2025 | 352.00 (-19.35%) | 431.00 | 352.00 - 453.70 | 1.857 times | Fri 25 July 2025 | 436.45 (0.34%) | 447.00 | 427.35 - 447.00 | 0.4371 times | Fri 18 July 2025 | 434.95 (-1.68%) | 449.00 | 425.15 - 449.00 | 0.3138 times | Fri 11 July 2025 | 442.40 (1.55%) | 441.65 | 425.00 - 447.95 | 0.3828 times | Fri 04 July 2025 | 435.65 (-0.73%) | 441.00 | 425.00 - 452.00 | 0.194 times | Fri 27 June 2025 | 438.85 (5.58%) | 415.05 | 415.05 - 453.00 | 0.6687 times | Fri 20 June 2025 | 415.65 (-3.58%) | 428.95 | 409.20 - 454.75 | 0.6111 times | Fri 13 June 2025 | 431.10 (3.63%) | 430.80 | 411.05 - 448.00 | 0.7746 times | Fri 06 June 2025 | 416.00 (-1.4%) | 424.00 | 405.55 - 424.90 | 0.5079 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 385.5 and 404.3
| Monthly Target 1 | 369.83 |
| Monthly Target 2 | 382.37 |
| Monthly Target 3 | 388.63333333333 |
| Monthly Target 4 | 401.17 |
| Monthly Target 5 | 407.43 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.4377 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.8982 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 1.0626 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 1.1205 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.9595 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.7092 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 1.166 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 1.3371 times | Fri 30 August 2024 | 501.05 (0%) | 521.00 | 492.50 - 539.90 | 0.3092 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG_BE are 385.5 and 404.3
| Yearly Target 1 | 369.83 |
| Yearly Target 2 | 382.37 |
| Yearly Target 3 | 388.63333333333 |
| Yearly Target 4 | 401.17 |
| Yearly Target 5 | 407.43 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.1459 times | Thu 14 August 2025 | 316.70 (-17.13%) | 451.00 | 275.00 - 454.75 | 1.6802 times | Fri 29 November 2024 | 382.15 (0%) | 521.00 | 351.70 - 542.00 | 1.1739 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 342.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.08
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE looks bullish. It has broken an important Moving average of 357.97 with high volumes
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 56 points
Upper Bollinger band is at 479 and lower is at 257, while middle bands are at 312 and 423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsahiSongwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.04 and AsahiSongwon ASAHISONG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 331.51 |
| 12 day DMA | 326.82 |
| 20 day DMA | 367.13 |
| 35 day DMA | 396.26 |
| 50 day DMA | 406.46 |
| 100 day DMA | 413.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.84 | 315.31 | 314.61 |
| 12 day EMA | 342.51 | 332.99 | 335.95 |
| 20 day EMA | 357.9 | 354.01 | 357.94 |
| 35 day EMA | 378.17 | 377.19 | 380.75 |
| 50 day EMA | 400.07 | 400.28 | 403.69 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.51 | 312.74 | 306.75 |
| 12 day SMA | 326.82 | 326.41 | 334.23 |
| 20 day SMA | 367.13 | 369.14 | 374.85 |
| 35 day SMA | 396.26 | 397.52 | 401 |
| 50 day SMA | 406.46 | 406.89 | 408.95 |
| 100 day SMA | 413.11 | 414 | 415.59 |
| 150 day SMA | |||
| 200 day SMA |


