ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsahiSongwon

Strong intraday Stock price targets for AsahiSongwon are 385.5 and 404.3

Intraday Target 1369.83
Intraday Target 2382.37
Intraday Target 3388.63333333333
Intraday Target 4401.17
Intraday Target 5407.43

Daily price and volume Asahi Songwon

Date Closing Open Range Volume
Fri 31 July 2026 394.90 (24.69%) 377.60 376.10 - 394.90 2.138 times
Thu 14 August 2025 316.70 (0.43%) 315.00 313.10 - 326.75 0.3013 times
Wed 13 August 2025 315.35 (-0.17%) 317.00 310.35 - 317.00 0.65 times
Tue 12 August 2025 315.90 (0.38%) 318.35 310.00 - 318.35 0.8192 times
Mon 11 August 2025 314.70 (4.53%) 302.05 302.05 - 314.90 0.8714 times
Fri 08 August 2025 301.05 (4.99%) 280.55 275.00 - 301.05 2.8566 times
Thu 07 August 2025 286.75 (-5%) 286.75 286.75 - 301.85 0.9174 times
Wed 06 August 2025 301.85 (-4.99%) 301.85 301.85 - 301.85 0.1883 times
Tue 05 August 2025 317.70 (-4.99%) 326.10 317.70 - 331.50 1.0651 times
Mon 04 August 2025 334.40 (-5%) 337.05 334.40 - 341.10 0.1928 times
Fri 01 August 2025 352.00 (-4.99%) 352.00 352.00 - 367.20 1.409 times

 Daily chart AsahiSongwon

Weekly price and charts AsahiSongwon

Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 348.48 and 441.33

Weekly Target 1271.1
Weekly Target 2333
Weekly Target 3363.95
Weekly Target 4425.85
Weekly Target 5456.8

Weekly price and volumes for Asahi Songwon

Date Closing Open Range Volume
Fri 31 July 2026 394.90 (31.17%) 302.05 302.05 - 394.90 2.2757 times
Fri 08 August 2025 301.05 (-14.47%) 337.05 275.00 - 341.10 2.4852 times
Fri 01 August 2025 352.00 (-19.35%) 431.00 352.00 - 453.70 1.857 times
Fri 25 July 2025 436.45 (0.34%) 447.00 427.35 - 447.00 0.4371 times
Fri 18 July 2025 434.95 (-1.68%) 449.00 425.15 - 449.00 0.3138 times
Fri 11 July 2025 442.40 (1.55%) 441.65 425.00 - 447.95 0.3828 times
Fri 04 July 2025 435.65 (-0.73%) 441.00 425.00 - 452.00 0.194 times
Fri 27 June 2025 438.85 (5.58%) 415.05 415.05 - 453.00 0.6687 times
Fri 20 June 2025 415.65 (-3.58%) 428.95 409.20 - 454.75 0.6111 times
Fri 13 June 2025 431.10 (3.63%) 430.80 411.05 - 448.00 0.7746 times
Fri 06 June 2025 416.00 (-1.4%) 424.00 405.55 - 424.90 0.5079 times

 weekly chart AsahiSongwon

Monthly price and charts AsahiSongwon

Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 385.5 and 404.3

Monthly Target 1369.83
Monthly Target 2382.37
Monthly Target 3388.63333333333
Monthly Target 4401.17
Monthly Target 5407.43

Monthly price and volumes Asahi Songwon

Date Closing Open Range Volume
Fri 31 July 2026 394.90 (24.69%) 377.60 376.10 - 394.90 0.4377 times
Thu 14 August 2025 316.70 (-14.52%) 352.00 275.00 - 367.20 1.8982 times
Thu 31 July 2025 370.50 (-15.54%) 452.00 370.50 - 453.70 1.0626 times
Mon 30 June 2025 438.65 (3.97%) 424.00 405.55 - 454.75 1.1205 times
Fri 30 May 2025 421.90 (10.4%) 451.00 407.40 - 451.00 0.9595 times
Fri 29 November 2024 382.15 (-10.66%) 420.00 351.70 - 467.00 0.7092 times
Thu 31 October 2024 427.75 (-4.53%) 452.95 392.65 - 489.00 1.166 times
Mon 30 September 2024 448.05 (-10.58%) 512.00 430.05 - 542.00 1.3371 times
Fri 30 August 2024 501.05 (0%) 521.00 492.50 - 539.90 0.3092 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart AsahiSongwon

Yearly price and charts AsahiSongwon

Strong yearly Stock price targets for AsahiSongwon ASAHISONG_BE are 385.5 and 404.3

Yearly Target 1369.83
Yearly Target 2382.37
Yearly Target 3388.63333333333
Yearly Target 4401.17
Yearly Target 5407.43

Yearly price and volumes Asahi Songwon

Date Closing Open Range Volume
Fri 31 July 2026 394.90 (24.69%) 377.60 376.10 - 394.90 0.1459 times
Thu 14 August 2025 316.70 (-17.13%) 451.00 275.00 - 454.75 1.6802 times
Fri 29 November 2024 382.15 (0%) 521.00 351.70 - 542.00 1.1739 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of AsahiSongwon

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 342.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.08

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE looks bullish. It has broken an important Moving average of 357.97 with high volumes

Munafa value: 100 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 368 and price is deviating by 56 points

Upper Bollinger band is at 479 and lower is at 257, while middle bands are at 312 and 423

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsahiSongwon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsahiSongwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.04 and AsahiSongwon ASAHISONG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.

AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE

DMA (daily moving average) of Asahi Songwon ASAHISONG_BE

DMA period DMA value
5 day DMA 331.51
12 day DMA 326.82
20 day DMA 367.13
35 day DMA 396.26
50 day DMA 406.46
100 day DMA 413.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA341.84315.31314.61
12 day EMA342.51332.99335.95
20 day EMA357.9354.01357.94
35 day EMA378.17377.19380.75
50 day EMA400.07400.28403.69

SMA (simple moving average) of Asahi Songwon ASAHISONG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA331.51312.74306.75
12 day SMA326.82326.41334.23
20 day SMA367.13369.14374.85
35 day SMA396.26397.52401
50 day SMA406.46406.89408.95
100 day SMA413.11414415.59
150 day SMA
200 day SMA

Videos related to: AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top