AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASAHISONG_BE
- Forcast & Targets ASAHISONG_BE
- ASAHISONG_BE Experts view
- Tomorrow's Movement ASAHISONG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 359.08 and 378.28
| Intraday Target 1 | 355.32 |
| Intraday Target 2 | 362.83 |
| Intraday Target 3 | 374.51666666667 |
| Intraday Target 4 | 382.03 |
| Intraday Target 5 | 393.72 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 370.35 (-4.1%) | 386.20 | 367.00 - 386.20 | 1.9637 times | Thu 29 October 2026 | 386.20 (3.22%) | 380.00 | 380.00 - 390.00 | 1.2945 times | Wed 28 October 2026 | 374.15 (3.76%) | 360.00 | 360.00 - 378.60 | 1.3689 times | Tue 27 October 2026 | 360.60 (4.13%) | 346.00 | 344.00 - 363.00 | 0.5017 times | Mon 26 October 2026 | 346.30 (-1.58%) | 336.60 | 335.00 - 352.00 | 0.6667 times | Fri 23 October 2026 | 351.85 (-4.8%) | 369.60 | 351.15 - 369.60 | 1.8152 times | Thu 22 October 2026 | 369.60 (-1.92%) | 368.00 | 366.60 - 376.00 | 0.3418 times | Wed 21 October 2026 | 376.85 (-2.33%) | 383.00 | 370.00 - 391.00 | 0.9055 times | Mon 19 October 2026 | 385.85 (-1.3%) | 391.00 | 377.05 - 392.80 | 0.4335 times | Fri 16 October 2026 | 390.95 (4.34%) | 376.05 | 376.05 - 392.00 | 0.7085 times | Thu 15 October 2026 | 374.70 (-1.23%) | 379.10 | 362.05 - 379.10 | 0.3572 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 352.68 and 407.68
| Weekly Target 1 | 310.12 |
| Weekly Target 2 | 340.23 |
| Weekly Target 3 | 365.11666666667 |
| Weekly Target 4 | 395.23 |
| Weekly Target 5 | 420.12 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 370.35 (5.26%) | 336.60 | 335.00 - 390.00 | 1.1572 times | Fri 23 October 2026 | 351.85 (-10%) | 391.00 | 351.15 - 392.80 | 0.698 times | Fri 16 October 2026 | 390.95 (5.68%) | 364.30 | 362.05 - 392.00 | 0.9033 times | Tue 06 October 2026 | 369.95 (-0.35%) | 376.95 | 363.10 - 380.30 | 0.23 times | Thu 01 October 2026 | 371.25 (-7.82%) | 404.00 | 369.70 - 409.20 | 0.5226 times | Fri 25 September 2026 | 402.75 (8.03%) | 360.00 | 356.55 - 404.40 | 1.5754 times | Fri 18 September 2026 | 372.80 (2.43%) | 356.05 | 341.20 - 380.00 | 0.6677 times | Fri 11 September 2026 | 363.95 (-2.33%) | 373.20 | 356.90 - 392.55 | 2.1151 times | Fri 04 September 2026 | 372.65 (1.62%) | 355.35 | 355.35 - 385.00 | 1.4721 times | Fri 28 August 2026 | 366.70 (-0.35%) | 368.00 | 352.00 - 379.00 | 0.6586 times | Fri 21 August 2026 | 368.00 (1.69%) | 362.95 | 337.00 - 371.95 | 1.1918 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 323.78 and 381.58
| Monthly Target 1 | 308.25 |
| Monthly Target 2 | 339.3 |
| Monthly Target 3 | 366.05 |
| Monthly Target 4 | 397.1 |
| Monthly Target 5 | 423.85 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 370.35 (-3.6%) | 387.00 | 335.00 - 392.80 | 0.9404 times | Tue 29 September 2026 | 384.20 (1.44%) | 379.70 | 341.20 - 409.20 | 1.6946 times | Mon 31 August 2026 | 378.75 (-4.09%) | 413.95 | 323.15 - 413.95 | 2.4086 times | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.295 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.2794 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.7162 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 0.7552 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.6467 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.478 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 0.7859 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 0.9012 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG_BE are 301.35 and 392.15
| Yearly Target 1 | 278.35 |
| Yearly Target 2 | 324.35 |
| Yearly Target 3 | 369.15 |
| Yearly Target 4 | 415.15 |
| Yearly Target 5 | 459.95 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 370.35 (16.94%) | 377.60 | 323.15 - 413.95 | 1.4416 times | Thu 14 August 2025 | 316.70 (-17.13%) | 451.00 | 275.00 - 454.75 | 0.9174 times | Fri 29 November 2024 | 382.15 (0%) | 521.00 | 351.70 - 542.00 | 0.6409 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE looks bearish. It has broken an important support level of 375 with high volumes
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE looks bearish. It has broken an important moving average level of 372.77 with high volumes
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 14 points
Upper Bollinger band is at 402 and lower is at 350, while middle bands are at 363 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiSongwon in short term and the sell signal is strong.
AsahiSongwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.17 and AsahiSongwon ASAHISONG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 367.52 |
| 12 day DMA | 372.23 |
| 20 day DMA | 375.71 |
| 35 day DMA | 375.03 |
| 50 day DMA | 371.71 |
| 100 day DMA | 383.86 |
| 150 day DMA | 394.7 |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.69 | 372.36 | 365.44 |
| 12 day EMA | 371.81 | 372.07 | 369.5 |
| 20 day EMA | 372.64 | 372.88 | 371.48 |
| 35 day EMA | 371.61 | 371.68 | 370.82 |
| 50 day EMA | 369.82 | 369.8 | 369.13 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.52 | 363.82 | 360.5 |
| 12 day SMA | 372.23 | 373.6 | 373.01 |
| 20 day SMA | 375.71 | 376.59 | 376.43 |
| 35 day SMA | 375.03 | 374.96 | 374.62 |
| 50 day SMA | 371.71 | 370.89 | 369.93 |
| 100 day SMA | 383.86 | 384.46 | 384.95 |
| 150 day SMA | 394.7 | 395.19 | 395.49 |
| 200 day SMA |


