Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_ST
- Forcast & Targets ARHAM_ST
- ARHAM_ST Experts view
- Tomorrow's Movement ARHAM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 134.05 and 140.55
| Intraday Target 1 | 128.78 |
| Intraday Target 2 | 132.82 |
| Intraday Target 3 | 135.28333333333 |
| Intraday Target 4 | 139.32 |
| Intraday Target 5 | 141.78 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.85 (-0.83%) | 133.00 | 131.25 - 137.75 | 0.7619 times | Thu 26 February 2026 | 138.00 (1.17%) | 139.80 | 138.00 - 139.80 | 1.9048 times | Wed 25 February 2026 | 136.40 (4%) | 131.15 | 128.00 - 136.50 | 0.7619 times | Tue 24 February 2026 | 131.15 (-2.82%) | 139.90 | 129.05 - 139.90 | 0.7619 times | Mon 23 February 2026 | 134.95 (0.26%) | 129.60 | 129.60 - 135.00 | 0.5714 times | Fri 20 February 2026 | 134.60 (-3.86%) | 136.20 | 133.20 - 142.50 | 1.5238 times | Thu 19 February 2026 | 140.00 (0%) | 145.00 | 140.00 - 145.00 | 0.9524 times | Wed 18 February 2026 | 140.00 (-1.41%) | 145.00 | 140.00 - 145.00 | 1.8095 times | Tue 17 February 2026 | 142.00 (4.37%) | 140.00 | 140.00 - 142.00 | 0.6667 times | Mon 16 February 2026 | 136.05 (0.41%) | 138.00 | 136.00 - 138.00 | 0.2857 times | Fri 13 February 2026 | 135.50 (-3.21%) | 140.00 | 135.00 - 140.00 | 1.619 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 132.43 and 144.33
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 134.91666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.85 (1.67%) | 129.60 | 128.00 - 139.90 | 0.6739 times | Fri 20 February 2026 | 134.60 (-0.66%) | 138.00 | 133.20 - 145.00 | 0.7412 times | Fri 13 February 2026 | 135.50 (-3.18%) | 141.00 | 131.00 - 143.50 | 1.2129 times | Fri 06 February 2026 | 139.95 (2.3%) | 139.00 | 135.10 - 145.50 | 0.5526 times | Fri 30 January 2026 | 136.80 (-3.32%) | 138.00 | 131.05 - 141.95 | 0.6469 times | Fri 23 January 2026 | 141.50 (-0.63%) | 136.00 | 128.25 - 146.50 | 1.1725 times | Fri 16 January 2026 | 142.40 (-5.73%) | 149.55 | 136.60 - 154.00 | 0.9838 times | Fri 09 January 2026 | 151.05 (-0.3%) | 150.60 | 149.50 - 161.00 | 2.062 times | Fri 02 January 2026 | 151.50 (-2.26%) | 151.00 | 148.05 - 157.00 | 0.8491 times | Fri 26 December 2025 | 155.00 (2.58%) | 150.00 | 150.00 - 157.00 | 1.1051 times | Fri 19 December 2025 | 151.10 (4.64%) | 140.50 | 136.10 - 152.85 | 2.1833 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 123.68 and 141.18
| Monthly Target 1 | 119.28 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 136.78333333333 |
| Monthly Target 4 | 145.57 |
| Monthly Target 5 | 154.28 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.85 (0.04%) | 139.00 | 128.00 - 145.50 | 0.317 times | Fri 30 January 2026 | 136.80 (-9.46%) | 151.10 | 128.25 - 161.00 | 0.5064 times | Wed 31 December 2025 | 151.10 (-3.11%) | 155.95 | 136.10 - 160.90 | 0.9496 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.6501 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.4715 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.6756 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.771 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.1135 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 4.5453 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_ST are 115.93 and 148.93
| Yearly Target 1 | 108.95 |
| Yearly Target 2 | 122.9 |
| Yearly Target 3 | 141.95 |
| Yearly Target 4 | 155.9 |
| Yearly Target 5 | 174.95 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.85 (-9.43%) | 151.10 | 128.00 - 161.00 | 0.3659 times | Wed 31 December 2025 | 151.10 (-2.52%) | 141.00 | 135.00 - 161.00 | 0.711 times | Mon 15 July 2024 | 155.00 (120.33%) | 329.00 | 128.70 - 329.95 | 0.9029 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 2.0201 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArhamTechnologies (ARHAM_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArhamTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArhamTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArhamTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArhamTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArhamTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.34 and ArhamTechnologies ARHAM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArhamTechnologies ARHAM_ST stock. Volume based technical analysis of ArhamTechnologies ARHAM_ST stock is negative.
ArhamTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 135.47 |
| 12 day DMA | 137.13 |
| 20 day DMA | 138.37 |
| 35 day DMA | 140.26 |
| 50 day DMA | 143.78 |
| 100 day DMA | 145.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.49 | 136.31 | 135.47 |
| 12 day EMA | 137.15 | 137.2 | 137.05 |
| 20 day EMA | 138.2 | 138.34 | 138.38 |
| 35 day EMA | 140.67 | 140.9 | 141.07 |
| 50 day EMA | 142.95 | 143.2 | 143.41 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.47 | 135.02 | 135.42 |
| 12 day SMA | 137.13 | 137.63 | 137.51 |
| 20 day SMA | 138.37 | 138.37 | 138.52 |
| 35 day SMA | 140.26 | 140.88 | 141.34 |
| 50 day SMA | 143.78 | 143.9 | 143.95 |
| 100 day SMA | 145.33 | 145.29 | 145.27 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
