Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_ST
- Forcast & Targets ARHAM_ST
- ARHAM_ST Experts view
- Tomorrow's Movement ARHAM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 147.9 and 156.7
| Intraday Target 1 | 145.53 |
| Intraday Target 2 | 150.27 |
| Intraday Target 3 | 154.33333333333 |
| Intraday Target 4 | 159.07 |
| Intraday Target 5 | 163.13 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.00 (-1.56%) | 156.00 | 149.60 - 158.40 | 0.76 times | Thu 04 December 2025 | 157.45 (0.77%) | 159.90 | 153.50 - 160.00 | 0.82 times | Wed 03 December 2025 | 156.25 (1.76%) | 158.90 | 153.25 - 159.00 | 0.28 times | Tue 02 December 2025 | 153.55 (0.69%) | 152.00 | 152.00 - 159.50 | 0.68 times | Mon 01 December 2025 | 152.50 (-2.21%) | 155.95 | 148.15 - 155.95 | 2.04 times | Fri 28 November 2025 | 155.95 (0.32%) | 155.55 | 152.00 - 161.00 | 0.7 times | Thu 27 November 2025 | 155.45 (5%) | 153.95 | 150.20 - 155.45 | 1.32 times | Wed 26 November 2025 | 148.05 (4.89%) | 144.90 | 144.90 - 148.20 | 1.78 times | Tue 25 November 2025 | 141.15 (-2.22%) | 139.10 | 139.05 - 147.00 | 1.02 times | Mon 24 November 2025 | 144.35 (-1.47%) | 146.00 | 140.00 - 146.45 | 0.6 times | Fri 21 November 2025 | 146.50 (-0.24%) | 145.00 | 142.50 - 147.80 | 0.52 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 145.65 and 157.5
| Weekly Target 1 | 142.53 |
| Weekly Target 2 | 148.77 |
| Weekly Target 3 | 154.38333333333 |
| Weekly Target 4 | 160.62 |
| Weekly Target 5 | 166.23 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.00 (-0.61%) | 155.95 | 148.15 - 160.00 | 1.4614 times | Fri 28 November 2025 | 155.95 (6.45%) | 146.00 | 139.05 - 161.00 | 1.7294 times | Fri 21 November 2025 | 146.50 (4.01%) | 138.00 | 135.00 - 148.50 | 1.1487 times | Fri 14 November 2025 | 140.85 (-7.94%) | 158.95 | 137.00 - 158.95 | 0.2808 times | Fri 12 July 2024 | 153.00 (-2.83%) | 162.00 | 149.05 - 164.25 | 0.6126 times | Fri 05 July 2024 | 157.45 (10.92%) | 141.90 | 140.00 - 161.60 | 1.5571 times | Fri 28 June 2024 | 141.95 (1.14%) | 137.15 | 135.15 - 143.00 | 0.6637 times | Fri 21 June 2024 | 140.35 (2.3%) | 141.25 | 136.50 - 142.80 | 0.5935 times | Fri 14 June 2024 | 137.20 (-4.85%) | 144.80 | 134.80 - 148.00 | 0.9253 times | Fri 07 June 2024 | 144.20 (6.38%) | 142.30 | 128.70 - 144.80 | 1.0274 times | Fri 31 May 2024 | 135.55 (-11.92%) | 161.55 | 133.50 - 161.55 | 0.9509 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 145.65 and 157.5
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 148.77 |
| Monthly Target 3 | 154.38333333333 |
| Monthly Target 4 | 160.62 |
| Monthly Target 5 | 166.23 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.00 (-0.61%) | 155.95 | 148.15 - 160.00 | 0.2858 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.604 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.438 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.6277 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.7163 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.1054 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 4.2228 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_ST are 145 and 171
| Yearly Target 1 | 124.33 |
| Yearly Target 2 | 139.67 |
| Yearly Target 3 | 150.33333333333 |
| Yearly Target 4 | 165.67 |
| Yearly Target 5 | 176.33 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.00 (0%) | 141.00 | 135.00 - 161.00 | 0.3813 times | Mon 15 July 2024 | 155.00 (120.33%) | 329.00 | 128.70 - 329.95 | 0.8089 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 1.8098 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArhamTechnologies (ARHAM_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArhamTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArhamTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArhamTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArhamTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.46 and ArhamTechnologies ARHAM_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArhamTechnologies ARHAM_ST stock. Volume based technical analysis of ArhamTechnologies ARHAM_ST stock is negative.
ArhamTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 151.09 |
| 20 day DMA | 149.6 |
| 35 day DMA | 148.52 |
| 50 day DMA | 145.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.9 | 154.85 | 153.55 |
| 12 day EMA | 152.43 | 151.96 | 150.96 |
| 20 day EMA | 150.9 | 150.47 | 149.74 |
| 35 day EMA | 148.59 | 148.21 | 147.67 |
| 50 day EMA | 147.26 | 146.94 | 146.51 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 155.14 | 154.74 |
| 12 day SMA | 151.09 | 150.17 | 148.48 |
| 20 day SMA | 149.6 | 149.85 | 150.01 |
| 35 day SMA | 148.52 | 148.09 | 147.51 |
| 50 day SMA | 145.83 | 145.74 | 145.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
