ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARHAM_ST Historical charts - Arham Technologies Ltd

Historical charts for Stock ARHAM_ST - Share Arham Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 155.14
  • 12Day Average: 150.17
  • 20Day Average: 149.85
  • 50Day Average: 145.74

ARHAM_ST Indicators & signals

Indicator MACD (12,26,9)

151.96, 149.89, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

20.87, 25.06, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARHAM_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 157.45 153.50 to 160.00 0.77% 0.85 times
03 Wed Dec 2025 156.25 153.25 to 159.00 1.76% 0.29 times
02 Tue Dec 2025 153.55 152.00 to 159.50 0.69% 0.71 times
01 Mon Dec 2025 152.50 148.15 to 155.95 -2.21% 2.13 times
28 Fri Nov 2025 155.95 152.00 to 161.00 0.32% 0.73 times
27 Thu Nov 2025 155.45 150.20 to 155.45 5% 1.38 times
26 Wed Nov 2025 148.05 144.90 to 148.20 4.89% 1.85 times
25 Tue Nov 2025 141.15 139.05 to 147.00 -2.22% 1.06 times
24 Mon Nov 2025 144.35 140.00 to 146.45 -1.47% 0.63 times
21 Fri Nov 2025 146.50 142.50 to 147.80 -0.24% 0.54 times
20 Thu Nov 2025 146.85 140.20 to 148.50 1.98% 0.69 times
19 Wed Nov 2025 144.00 137.50 to 144.00 4.96% 0.4 times

Technical analysis forecast of ARHAM_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARHAM_ST ARHAM_ST at this time. Stock is rising and might rise more.

It appears as if ARHAM_ST ARHAM_ST gave a large move recently.

Stock of ARHAM_ST (ARHAM_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARHAM_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARHAM_ST stays above 157, but if it comes below 157, then a intra day sell could be more profitable.
If you take a sell trade below 157, then use 157 as stoploss and 150.52 as target. However if you take a buy trade in ARHAM_ST, then use 157 as stoploss and 164.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARHAM_ST Historical charts - Share Arham Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARHAM_ST Historical charts - Share Arham Technologies Ltd

 

Back to top