Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ARHAM_ST Historical charts - Arham Technologies Ltd
Historical charts for Stock ARHAM_ST - Share Arham Technologies Ltd trades in NSE
Recent prices of ARHAM_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 140.00 | 140.00 to 145.00 | -1.41% | 1.51 times |
| 17 Tue Feb 2026 | 142.00 | 140.00 to 142.00 | 4.37% | 0.56 times |
| 16 Mon Feb 2026 | 136.05 | 136.00 to 138.00 | 0.41% | 0.24 times |
| 13 Fri Feb 2026 | 135.50 | 135.00 to 140.00 | -3.21% | 1.35 times |
| 12 Thu Feb 2026 | 140.00 | 139.00 to 143.50 | -2% | 1.9 times |
| 11 Wed Feb 2026 | 142.85 | 131.00 to 142.95 | 4.58% | 2.62 times |
| 10 Tue Feb 2026 | 136.60 | 136.15 to 139.90 | -0.69% | 0.95 times |
| 09 Mon Feb 2026 | 137.55 | 137.55 to 142.50 | -1.71% | 0.32 times |
| 06 Fri Feb 2026 | 139.95 | 135.80 to 139.95 | -0.07% | 0.32 times |
| 05 Thu Feb 2026 | 140.05 | 135.10 to 142.00 | 0.07% | 0.79 times |
| 03 Tue Feb 2026 | 139.95 | 135.15 to 142.00 | -1.44% | 0.95 times |
| 02 Mon Feb 2026 | 142.00 | 140.10 to 145.50 | -0.66% | 0.48 times |
Technical analysis forecast for ARHAM_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARHAM_ST ARHAM_ST at this time. Stock is falling and might fall more.
It appears as if ARHAM_ST ARHAM_ST gave a large move recently.
Stock of ARHAM_ST (ARHAM_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ARHAM_ST is bearish for shortterm, and stock might move down till 138 or till 135. Use a stoploss of 140.56 and if the stock hits stoploss, then it can shoot up till 143.1
Tomorrow's movement Prediction of ARHAM_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ARHAM_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.5
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARHAM_ST Historical charts - Share Arham Technologies Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
