ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARHAM_ST Historical charts - Arham Technologies Ltd

Historical charts for Stock ARHAM_ST - Share Arham Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 153.78
  • 12Day Average: 147.98
  • 20Day Average: 150.53
  • 50Day Average: 148.36

ARHAM_ST Indicators & signals

Indicator MACD (12,26,9)

150.74, 149.69, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

11.68, 22.77, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARHAM_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 155.00 154.00 to 156.00 0.36% 0.21 times
24 Wed Dec 2025 154.45 150.00 to 157.00 0.72% 0.85 times
23 Tue Dec 2025 153.35 151.00 to 154.00 -1.06% 0.57 times
22 Mon Dec 2025 155.00 150.00 to 155.70 2.58% 0.85 times
19 Fri Dec 2025 151.10 146.20 to 152.85 2.96% 0.76 times
18 Thu Dec 2025 146.75 140.00 to 149.30 3.2% 1.33 times
17 Wed Dec 2025 142.20 136.10 to 144.80 -0.49% 1.9 times
16 Tue Dec 2025 142.90 141.00 to 143.00 1.71% 0.3 times
15 Mon Dec 2025 140.50 139.00 to 143.90 -2.7% 0.6 times
12 Fri Dec 2025 144.40 142.05 to 148.00 0.98% 0.79 times
11 Thu Dec 2025 143.00 140.00 to 146.45 -2.75% 2.05 times
10 Wed Dec 2025 147.05 146.85 to 156.50 -2.81% 0.66 times

Technical analysis forecast of ARHAM_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARHAM_ST ARHAM_ST at this time. Stock is rising and might rise more.

It appears as if ARHAM_ST ARHAM_ST gave a large move recently.

Stock of ARHAM_ST (ARHAM_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARHAM_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.3 as stoploss in an intra day sell trade for a target of 150. However, stock will show a bullish move above 155.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARHAM_ST Historical charts - Share Arham Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARHAM_ST Historical charts - Share Arham Technologies Ltd

 

Back to top