ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARHAM_ST Historical charts - Arham Technologies Ltd

Historical charts for Stock ARHAM_ST - Share Arham Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 135.47
  • 12Day Average: 137.13
  • 20Day Average: 138.37
  • 50Day Average: 143.78
  • 100Day Average: 145.33

ARHAM_ST Indicators & signals

Indicator MACD (12,26,9)

137.15, 139.12, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 19.5, 28.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARHAM_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 136.85 131.25 to 137.75 -0.83% 0.7 times
26 Thu Feb 2026 138.00 138.00 to 139.80 1.17% 1.75 times
25 Wed Feb 2026 136.40 128.00 to 136.50 4% 0.7 times
24 Tue Feb 2026 131.15 129.05 to 139.90 -2.82% 0.7 times
23 Mon Feb 2026 134.95 129.60 to 135.00 0.26% 0.53 times
20 Fri Feb 2026 134.60 133.20 to 142.50 -3.86% 1.4 times
19 Thu Feb 2026 140.00 140.00 to 145.00 0% 0.88 times
18 Wed Feb 2026 140.00 140.00 to 145.00 -1.41% 1.67 times
17 Tue Feb 2026 142.00 140.00 to 142.00 4.37% 0.61 times
16 Mon Feb 2026 136.05 136.00 to 138.00 0.41% 0.26 times
13 Fri Feb 2026 135.50 135.00 to 140.00 -3.21% 1.49 times
12 Thu Feb 2026 140.00 139.00 to 143.50 -2% 2.11 times

Technical analysis forecast for ARHAM_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARHAM_ST ARHAM_ST at this time. Stock is falling and might fall more.

It appears as if ARHAM_ST ARHAM_ST gave a large move recently.

Stock of ARHAM_ST (ARHAM_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARHAM_ST is bearish for shortterm, and stock might move down till 135.2 or till 131.6. Use a stoploss of 138.27 and if the stock hits stoploss, then it can shoot up till 141.31

Tomorrow's movement Prediction of ARHAM_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARHAM_ST Historical charts - Share Arham Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARHAM_ST Historical charts - Share Arham Technologies Ltd

 

Back to top