Munafa technical analysis Arham Technologies Ltd ARHAM_ST technical analysis buy or sell
Munafa technical analysis Arham Technologies Ltd ARHAM_ST technical analysis buy or sell Analysis of Arham Technologies Ltd ARHAM_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 157.45 | 159.90 | 160.00 | 153.50 |
| 03 Wed Dec | 156.25 | 158.90 | 159.00 | 153.25 |
| 02 Tue Dec | 153.55 | 152.00 | 159.50 | 152.00 |
| 01 Mon Dec | 152.50 | 155.95 | 155.95 | 148.15 |
| 28 Fri Nov | 155.95 | 155.55 | 161.00 | 152.00 |
Stock of Arham Technologies Ltd closed at 157.45 and it opened at 159.90
It moved inside a range of 153.50 and 160.00
52 week High is 329.95 and 52 week Low is
Financial Year High is 329.95 and Low is 58.25
This year High is 161.00 and Low is 135.00
Arham Technologies Ltd ARHAM_ST Daily Analysis to buy or sell
As per my analysis of Arham Technologies Ltd ARHAM_ST, 12 day returns for Arham Technologies Ltd ARHAM_ST have been positive, with total returns of 13.45, which is 9.34% with investment starting at 144.00.
An investment of 100,000 bucks in Arham Technologies Ltd would have become 109340 bucks today.
Arham Technologies Ltd ARHAM_ST moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Arham Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Arham Technologies Ltd ARHAM_ST at this time.
It appears as if Arham Technologies Ltd ARHAM_ST gave a large move recently.
Stock of Arham Technologies Ltd (ARHAM_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Arham Technologies Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Arham Technologies Ltd stays above 156.3, but if it comes below 156.3, then a intra day sell could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 149.85 as target. However if you take a buy trade in Arham Technologies Ltd, then use 156.3 as stoploss and 164.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Arham Technologies Ltd ARHAM_ST
Candle stick analysis of Arham Technologies Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 0.1
Arham Technologies Ltd is moving towards a high expiry
Arham Technologies Ltd is forming a DOJI candle
Candle stick analysis of Arham Technologies Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 3.8 HC: 1.8 LC: 2 OC: 0.1
Arham Technologies Ltd is moving towards a high expiry
Arham Technologies Ltd is forming a DOJI candle
Candle stick analysis of Arham Technologies Ltd as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 4.9 HC: 3.9 LC: 1 OC: 4.9
Arham Technologies Ltd is moving towards a low expiry
Candle stick analysis of Arham Technologies Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 5.3 HC: 2.3 LC: 2.9 OC: 0
Arham Technologies Ltd is moving towards a high expiry
Arham Technologies Ltd is forming a DOJI candle
Candle stick analysis of Arham Technologies Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 5.9 HC: 3.2 LC: 2.6 OC: 3.5
Arham Technologies Ltd is moving towards a low expiry
Arham Technologies Ltd ARHAM_ST Weekly Analysis to buy or sell
As per my analysis of Arham Technologies Ltd ARHAM_ST, 12 week returns for Arham Technologies Ltd ARHAM_ST have been positive, with total returns of 3.55, which is 2.31% with investment starting at 153.90.
An investment of 100,000 bucks in Arham Technologies Ltd would have become 102310 bucks today.
Arham Technologies Ltd ARHAM_ST moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 6.03% of returns per week.
Weekly Candle Stick analysis of Arham Technologies Ltd ARHAM_ST
Candle stick analysis of Arham Technologies Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 8 HC: 1.6 LC: 6.3 OC: 2.6
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 15.8 HC: 3.2 LC: 12.2 OC: 10.3
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 10 HC: 1.4 LC: 8.5 OC: 7.6
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 16 HC: 12.9 LC: 2.8 OC: 0
Arham Technologies Ltd is moving towards a low expiry
Arham Technologies Ltd is forming a DOJI candle
Candle stick analysis of Arham Technologies Ltd as on 12 Fri Jul 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 10.2 HC: 7.4 LC: 2.7 OC: 1.4
Arham Technologies Ltd is moving towards a low expiry
Arham Technologies Ltd ARHAM_ST Monthly Analysis to buy or sell
As per my analysis of Arham Technologies Ltd ARHAM_ST, 12 month returns for Arham Technologies Ltd ARHAM_ST have been positive, with total returns of 157.45, which is 223.81% with investment starting at 70.35.
An investment of 100,000 bucks in Arham Technologies Ltd would have become 323810 bucks today.
Arham Technologies Ltd ARHAM_ST moves in a range of 16.9 points on a month to month basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish month, and a total of 16.9 minus points can be expected in a bearish month.
This is about 10.73% of returns per month.
Monthly Candle Stick analysis of Arham Technologies Ltd ARHAM_ST
Candle stick analysis of Arham Technologies Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 8 HC: 1.6 LC: 6.3 OC: 2.6
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 19.3 HC: 3.2 LC: 15.5 OC: 1.3
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 12 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 17.3 HC: 7.4 LC: 9.3 OC: 15.8
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 28 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 15 HC: 4.3 LC: 10.3 OC: 4
Arham Technologies Ltd is moving towards a high expiry
Candle stick analysis of Arham Technologies Ltd as on 31 Fri May 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Arham Technologies Ltd are:
HL: 129.2 HC: 125.8 LC: 1.5 OC: 2
Arham Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Arham Technologies Ltd ARHAM_ST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


