PVM Price Volume Measure charts Arham Technologies Ltd ARHAM_ST share NSE Stock Exchange

Stock ARHAM_ST - Share Arham Technologies Ltd trades in NSE

Daily Support: 147.9
Daily Resistance: 156.7
5 Day Moving Average is 154.95
20 Day Moving Average is 149.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	156.00	155.00	158.40	149.60	-43.77%
Thu 04 Dec 2025	0.77%	159.90	157.45	160.00	153.50	-39.34%
Wed 03 Dec 2025	1.76%	158.90	156.25	159.00	153.25	-79.29%
Tue 02 Dec 2025	0.69%	152.00	153.55	159.50	152.00	-49.69%
Mon 01 Dec 2025	-2.21%	155.95	152.50	155.95	148.15	50.92%
Fri 28 Nov 2025	0.32%	155.55	155.95	161.00	152.00	-48.21%
Thu 27 Nov 2025	5%	153.95	155.45	155.45	150.20	-2.34%
Wed 26 Nov 2025	4.89%	144.90	148.05	148.20	144.90	31.69%
Tue 25 Nov 2025	-2.22%	139.10	141.15	147.00	139.05	-24.54%
Mon 24 Nov 2025	-1.47%	146.00	144.35	146.45	140.00	-55.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arham Technologies Ltd ARHAM_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!