Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_ST
- Forcast & Targets ARHAM_ST
- ARHAM_ST Experts view
- Tomorrow's Movement ARHAM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 149.98 and 156.78
| Intraday Target 1 | 145 |
| Intraday Target 2 | 148.15 |
| Intraday Target 3 | 151.8 |
| Intraday Target 4 | 154.95 |
| Intraday Target 5 | 158.6 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 151.30 (-1.05%) | 148.65 | 148.65 - 155.45 | 0.5714 times | Mon 08 December 2025 | 152.90 (-1.35%) | 160.80 | 150.65 - 160.90 | 0.8776 times | Fri 05 December 2025 | 155.00 (-1.56%) | 156.00 | 149.60 - 158.40 | 0.7755 times | Thu 04 December 2025 | 157.45 (0.77%) | 159.90 | 153.50 - 160.00 | 0.8367 times | Wed 03 December 2025 | 156.25 (1.76%) | 158.90 | 153.25 - 159.00 | 0.2857 times | Tue 02 December 2025 | 153.55 (0.69%) | 152.00 | 152.00 - 159.50 | 0.6939 times | Mon 01 December 2025 | 152.50 (-2.21%) | 155.95 | 148.15 - 155.95 | 2.0816 times | Fri 28 November 2025 | 155.95 (0.32%) | 155.55 | 152.00 - 161.00 | 0.7143 times | Thu 27 November 2025 | 155.45 (5%) | 153.95 | 150.20 - 155.45 | 1.3469 times | Wed 26 November 2025 | 148.05 (4.89%) | 144.90 | 144.90 - 148.20 | 1.8163 times | Tue 25 November 2025 | 141.15 (-2.22%) | 139.10 | 139.05 - 147.00 | 1.0408 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 143.85 and 156.1
| Weekly Target 1 | 141.37 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 153.61666666667 |
| Weekly Target 4 | 158.58 |
| Weekly Target 5 | 165.87 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 151.30 (-2.39%) | 160.80 | 148.65 - 160.90 | 0.4807 times | Fri 05 December 2025 | 155.00 (-0.61%) | 155.95 | 148.15 - 160.00 | 1.5504 times | Fri 28 November 2025 | 155.95 (6.45%) | 146.00 | 139.05 - 161.00 | 1.8348 times | Fri 21 November 2025 | 146.50 (4.01%) | 138.00 | 135.00 - 148.50 | 1.2187 times | Fri 14 November 2025 | 140.85 (-7.94%) | 158.95 | 137.00 - 158.95 | 0.2979 times | Fri 12 July 2024 | 153.00 (-2.83%) | 162.00 | 149.05 - 164.25 | 0.65 times | Fri 05 July 2024 | 157.45 (10.92%) | 141.90 | 140.00 - 161.60 | 1.652 times | Fri 28 June 2024 | 141.95 (1.14%) | 137.15 | 135.15 - 143.00 | 0.7041 times | Fri 21 June 2024 | 140.35 (2.3%) | 141.25 | 136.50 - 142.80 | 0.6297 times | Fri 14 June 2024 | 137.20 (-4.85%) | 144.80 | 134.80 - 148.00 | 0.9817 times | Fri 07 June 2024 | 144.20 (6.38%) | 142.30 | 128.70 - 144.80 | 1.09 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 143.35 and 156.1
| Monthly Target 1 | 140.7 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 153.45 |
| Monthly Target 4 | 158.75 |
| Monthly Target 5 | 166.2 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 151.30 (-2.98%) | 155.95 | 148.15 - 160.90 | 0.3697 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.5964 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.4325 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.6198 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.7073 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.1041 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 4.1701 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_ST are 143.15 and 169.15
| Yearly Target 1 | 123.1 |
| Yearly Target 2 | 137.2 |
| Yearly Target 3 | 149.1 |
| Yearly Target 4 | 163.2 |
| Yearly Target 5 | 175.1 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 151.30 (-2.39%) | 141.00 | 135.00 - 161.00 | 0.414 times | Mon 15 July 2024 | 155.00 (120.33%) | 329.00 | 128.70 - 329.95 | 0.7988 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 1.7872 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArhamTechnologies (ARHAM_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArhamTechnologies in short term and the buy signal is strong.
ArhamTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArhamTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArhamTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.09 and ArhamTechnologies ARHAM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArhamTechnologies ARHAM_ST stock. Volume based technical analysis of ArhamTechnologies ARHAM_ST stock is negative.
ArhamTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 154.58 |
| 12 day DMA | 151.99 |
| 20 day DMA | 149.42 |
| 35 day DMA | 149.22 |
| 50 day DMA | 146.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.25 | 154.23 | 154.9 |
| 12 day EMA | 152.32 | 152.5 | 152.43 |
| 20 day EMA | 151.1 | 151.08 | 150.89 |
| 35 day EMA | 148.7 | 148.55 | 148.29 |
| 50 day EMA | 147.22 | 147.05 | 146.81 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.58 | 155.03 | 154.95 |
| 12 day SMA | 151.99 | 151.59 | 151.09 |
| 20 day SMA | 149.42 | 149.54 | 149.6 |
| 35 day SMA | 149.22 | 148.9 | 148.52 |
| 50 day SMA | 146.17 | 145.95 | 145.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
