Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_ST
- Forcast & Targets ARHAM_ST
- ARHAM_ST Experts view
- Tomorrow's Movement ARHAM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 133.03 and 136.88
| Intraday Target 1 | 129.82 |
| Intraday Target 2 | 132.38 |
| Intraday Target 3 | 133.66666666667 |
| Intraday Target 4 | 136.23 |
| Intraday Target 5 | 137.52 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.95 (-2.21%) | 132.50 | 131.10 - 134.95 | 0.4825 times | Mon 19 January 2026 | 138.00 (-3.09%) | 136.00 | 136.00 - 139.00 | 0.307 times | Fri 16 January 2026 | 142.40 (-0.94%) | 143.75 | 136.60 - 143.75 | 0.6579 times | Wed 14 January 2026 | 143.75 (-1.44%) | 145.80 | 141.15 - 145.80 | 0.5702 times | Tue 13 January 2026 | 145.85 (-0.82%) | 146.00 | 143.00 - 148.50 | 0.5263 times | Mon 12 January 2026 | 147.05 (-2.65%) | 149.55 | 143.50 - 154.00 | 1.4474 times | Fri 09 January 2026 | 151.05 (-2.33%) | 151.65 | 151.05 - 151.70 | 0.2632 times | Thu 08 January 2026 | 154.65 (-2.46%) | 159.00 | 153.00 - 159.00 | 0.8333 times | Wed 07 January 2026 | 158.55 (3.02%) | 161.00 | 157.05 - 161.00 | 3.8596 times | Tue 06 January 2026 | 153.90 (1.58%) | 156.90 | 149.50 - 156.90 | 1.0526 times | Mon 05 January 2026 | 151.50 (0%) | 150.60 | 150.50 - 151.50 | 0.7018 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 129.08 and 136.98
| Weekly Target 1 | 127.12 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 135.01666666667 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 142.92 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.95 (-5.23%) | 136.00 | 131.10 - 139.00 | 0.1269 times | Fri 16 January 2026 | 142.40 (-5.73%) | 149.55 | 136.60 - 154.00 | 0.5148 times | Fri 09 January 2026 | 151.05 (-0.3%) | 150.60 | 149.50 - 161.00 | 1.079 times | Fri 02 January 2026 | 151.50 (-2.26%) | 151.00 | 148.05 - 157.00 | 0.4443 times | Fri 26 December 2025 | 155.00 (2.58%) | 150.00 | 150.00 - 157.00 | 0.5783 times | Fri 19 December 2025 | 151.10 (4.64%) | 140.50 | 136.10 - 152.85 | 1.1425 times | Fri 12 December 2025 | 144.40 (-6.84%) | 160.80 | 140.00 - 160.90 | 1.3188 times | Fri 05 December 2025 | 155.00 (-0.61%) | 155.95 | 148.15 - 160.00 | 1.615 times | Fri 28 November 2025 | 155.95 (6.45%) | 146.00 | 139.05 - 161.00 | 1.9111 times | Fri 21 November 2025 | 146.50 (4.01%) | 138.00 | 135.00 - 148.50 | 1.2694 times | Fri 14 November 2025 | 140.85 (-7.94%) | 158.95 | 137.00 - 158.95 | 0.3103 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 118.08 and 147.98
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 123.7 |
| Monthly Target 3 | 142.35 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 172.25 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.95 (-10.69%) | 151.10 | 131.10 - 161.00 | 0.3277 times | Wed 31 December 2025 | 151.10 (-3.11%) | 155.95 | 136.10 - 160.90 | 0.8911 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.61 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.4424 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.634 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.7234 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.1065 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 4.265 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_ST are 118.08 and 147.98
| Yearly Target 1 | 112.45 |
| Yearly Target 2 | 123.7 |
| Yearly Target 3 | 142.35 |
| Yearly Target 4 | 153.6 |
| Yearly Target 5 | 172.25 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.95 (-10.69%) | 151.10 | 131.10 - 161.00 | 0.1638 times | Wed 31 December 2025 | 151.10 (-2.52%) | 141.00 | 135.00 - 161.00 | 0.7505 times | Mon 15 July 2024 | 155.00 (120.33%) | 329.00 | 128.70 - 329.95 | 0.9531 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 2.1325 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 144 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArhamTechnologies (ARHAM_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArhamTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArhamTechnologies in short term and the sell signal is strong.
ArhamTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArhamTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArhamTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.53 and ArhamTechnologies ARHAM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArhamTechnologies ARHAM_ST stock. Volume based technical analysis of ArhamTechnologies ARHAM_ST stock is negative.
ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 140.99 |
| 12 day DMA | 147.76 |
| 20 day DMA | 149.87 |
| 35 day DMA | 149.55 |
| 50 day DMA | 149.03 |
| 100 day DMA | 153.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.46 | 143.22 | 145.83 |
| 12 day EMA | 145.19 | 147.05 | 148.69 |
| 20 day EMA | 147.19 | 148.48 | 149.58 |
| 35 day EMA | 148.8 | 149.62 | 150.3 |
| 50 day EMA | 148.96 | 149.53 | 150 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.99 | 143.41 | 146.02 |
| 12 day SMA | 147.76 | 149.11 | 150.2 |
| 20 day SMA | 149.87 | 150.68 | 151.11 |
| 35 day SMA | 149.55 | 150.15 | 150.65 |
| 50 day SMA | 149.03 | 149.53 | 149.98 |
| 100 day SMA | 153.57 | 155.29 | 157.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
