Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_ST
- Forcast & Targets ARHAM_ST
- ARHAM_ST Experts view
- Tomorrow's Movement ARHAM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 146.03 and 154.53
| Intraday Target 1 | 144.02 |
| Intraday Target 2 | 148.03 |
| Intraday Target 3 | 152.51666666667 |
| Intraday Target 4 | 156.53 |
| Intraday Target 5 | 161.02 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 152.05 (-0.07%) | 153.30 | 148.50 - 157.00 | 0.5 times | Mon 29 December 2025 | 152.15 (-1.84%) | 151.00 | 148.05 - 153.80 | 0.8846 times | Fri 26 December 2025 | 155.00 (0.36%) | 154.00 | 154.00 - 156.00 | 0.2692 times | Wed 24 December 2025 | 154.45 (0.72%) | 155.00 | 150.00 - 157.00 | 1.0769 times | Tue 23 December 2025 | 153.35 (-1.06%) | 151.05 | 151.00 - 154.00 | 0.7308 times | Mon 22 December 2025 | 155.00 (2.58%) | 150.00 | 150.00 - 155.70 | 1.0769 times | Fri 19 December 2025 | 151.10 (2.96%) | 152.70 | 146.20 - 152.85 | 0.9615 times | Thu 18 December 2025 | 146.75 (3.2%) | 143.75 | 140.00 - 149.30 | 1.6923 times | Wed 17 December 2025 | 142.20 (-0.49%) | 143.90 | 136.10 - 144.80 | 2.4231 times | Tue 16 December 2025 | 142.90 (1.71%) | 141.00 | 141.00 - 143.00 | 0.3846 times | Mon 15 December 2025 | 140.50 (-2.7%) | 140.50 | 139.00 - 143.90 | 0.7692 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 150.05 and 159
| Weekly Target 1 | 143.42 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 152.36666666667 |
| Weekly Target 4 | 156.68 |
| Weekly Target 5 | 161.32 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 152.05 (-1.9%) | 151.00 | 148.05 - 157.00 | 0.2351 times | Fri 26 December 2025 | 155.00 (2.58%) | 150.00 | 150.00 - 157.00 | 0.5356 times | Fri 19 December 2025 | 151.10 (4.64%) | 140.50 | 136.10 - 152.85 | 1.0581 times | Fri 12 December 2025 | 144.40 (-6.84%) | 160.80 | 140.00 - 160.90 | 1.2214 times | Fri 05 December 2025 | 155.00 (-0.61%) | 155.95 | 148.15 - 160.00 | 1.4958 times | Fri 28 November 2025 | 155.95 (6.45%) | 146.00 | 139.05 - 161.00 | 1.7701 times | Fri 21 November 2025 | 146.50 (4.01%) | 138.00 | 135.00 - 148.50 | 1.1757 times | Fri 14 November 2025 | 140.85 (-7.94%) | 158.95 | 137.00 - 158.95 | 0.2874 times | Fri 12 July 2024 | 153.00 (-2.83%) | 162.00 | 149.05 - 164.25 | 0.627 times | Fri 05 July 2024 | 157.45 (10.92%) | 141.90 | 140.00 - 161.60 | 1.5937 times | Fri 28 June 2024 | 141.95 (1.14%) | 137.15 | 135.15 - 143.00 | 0.6793 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 131.68 and 156.48
| Monthly Target 1 | 124.88 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 149.68333333333 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 174.48 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 152.05 (-2.5%) | 155.95 | 136.10 - 160.90 | 0.8018 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.5576 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.4043 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.5794 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.6612 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.0973 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 3.8983 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_ST are 143.53 and 169.53
| Yearly Target 1 | 123.35 |
| Yearly Target 2 | 137.7 |
| Yearly Target 3 | 149.35 |
| Yearly Target 4 | 163.7 |
| Yearly Target 5 | 175.35 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 152.05 (-1.9%) | 141.00 | 135.00 - 161.00 | 0.5826 times | Mon 15 July 2024 | 155.00 (120.33%) | 329.00 | 128.70 - 329.95 | 0.7467 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 1.6707 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.5
Munafa value: 51 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArhamTechnologies (ARHAM_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArhamTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArhamTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArhamTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArhamTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.08 and ArhamTechnologies ARHAM_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArhamTechnologies ARHAM_ST stock. Volume based technical analysis of ArhamTechnologies ARHAM_ST stock is negative.
ArhamTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 149.15 |
| 20 day DMA | 150.32 |
| 35 day DMA | 149.2 |
| 50 day DMA | 148.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.5 | 152.72 | 153.01 |
| 12 day EMA | 151.13 | 150.96 | 150.74 |
| 20 day EMA | 150.29 | 150.1 | 149.88 |
| 35 day EMA | 149.25 | 149.08 | 148.9 |
| 50 day EMA | 148.59 | 148.45 | 148.3 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 153.99 | 153.78 |
| 12 day SMA | 149.15 | 148.4 | 147.98 |
| 20 day SMA | 150.32 | 150.34 | 150.53 |
| 35 day SMA | 149.2 | 149.26 | 149.48 |
| 50 day SMA | 148.85 | 148.6 | 148.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
