NSE Arham Technologies Ltd ARHAM_ST All indicator, Arham Technologies Ltd ARHAM_ST indicators All technical analysis, Arham Technologies Ltd ARHAM_ST indicators All free charts, Arham Technologies Ltd ARHAM_ST indicators All historical values NSE

Stock ARHAM_ST - Share Arham Technologies Ltd trades in NSE

Daily Support: 152.23
Daily Resistance: 158.73
5 Day DMA Moving Average is 155.14
20 Day DMA Moving Average is 149.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.77%	159.90	157.45	160.00	153.50	0.12 times
Wed 03 Dec 2025	1.76%	158.90	156.25	159.00	153.25	0.04 times
Tue 02 Dec 2025	0.69%	152.00	153.55	159.50	152.00	0.1 times
Mon 01 Dec 2025	-2.21%	155.95	152.50	155.95	148.15	0.3 times
Fri 28 Nov 2025	0.32%	155.55	155.95	161.00	152.00	0.1 times
Thu 27 Nov 2025	5%	153.95	155.45	155.45	150.20	0.2 times
Wed 26 Nov 2025	4.89%	144.90	148.05	148.20	144.90	0.26 times
Tue 25 Nov 2025	-2.22%	139.10	141.15	147.00	139.05	0.15 times
Mon 24 Nov 2025	-1.47%	146.00	144.35	146.45	140.00	0.09 times
Fri 21 Nov 2025	-0.24%	145.00	146.50	147.80	142.50	0.08 times

Volume is calculated using 10 day average volume

NSE Arham Technologies Ltd ARHAM_ST All indicator, Arham Technologies Ltd ARHAM_ST indicators All technical analysis, Arham Technologies Ltd ARHAM_ST indicators All free charts, Arham Technologies Ltd ARHAM_ST indicators All historical values NSE

Below are charts of NSE Arham Technologies Ltd ARHAM_ST All indicator, Arham Technologies Ltd ARHAM_ST indicators All technical analysis, Arham Technologies Ltd ARHAM_ST indicators All free charts, Arham Technologies Ltd ARHAM_ST indicators All historical values NSE

Arham Technologies Ltd ARHAM_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arham Technologies Ltd ARHAM_ST ADX is: 21, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Arham Technologies Ltd ARHAM_ST are:

ADX	+DY	-DY
20.9	25.1	16.4
18.9	25.6	17.5
19	27	18.4
12.9	25.5	19.7
22.1	27.4	17.5
12.4	24.4	19
3.1	19.2	20.4
6	19.4	21.8
4	20.8	22.5
1.1	22.1	21.6

ADX charts for Arham Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arham Technologies Ltd ARHAM_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arham Technologies Ltd is 149.85

50 day MA of Arham Technologies Ltd is 145.74

100 day MA of Arham Technologies Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arham Technologies Ltd ARHAM_ST is downtrend

Historical Moving averages values of Arham Technologies Ltd ARHAM_ST are:

Price	20 day	50 day	100 day
157.45	149.85	145.74
156.25	150.01	145.67
153.55	150.07	145.61
152.50	150.34	145.55
155.95	150.47	145.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arham Technologies Ltd ARHAM_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arham Technologies Ltd ARHAM_ST is: 338400 M

Current day volume is 0.121 times compared to averaged volume Arham Technologies Ltd has

Historical price to volume measure of Arham Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
157.45	0.77%	-1.53%	0.121 times
156.25	1.76%	-1.67%	0.041 times
153.55	0.69%	1.02%	0.1 times
152.50	-2.21%	-2.21%	0.301 times
155.95	0.32%	0.26%	0.103 times
155.45	5%	0.97%	0.195 times
148.05	4.89%	2.17%	0.263 times
141.15	-2.22%	1.47%	0.151 times
144.35	-1.47%	-1.13%	0.089 times
146.50	-0.24%	1.03%	0.077 times

Price to volume Charts of Arham Technologies Ltd ARHAM_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arham Technologies Ltd ARHAM_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arham Technologies Ltd ARHAM_ST is: 149.85 & deviation is 6.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Arham Technologies Ltd ARHAM_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
157.45	149.85	6.49	162.84	136.86
156.25	150.01	6.72	163.45	136.57
153.55	150.07	6.78	163.64	136.5
152.50	150.34	7.02	164.38	136.3
155.95	150.47	7.08	164.63	136.31

Bollinger Bands charts for Arham Technologies Ltd ARHAM_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arham Technologies Ltd ARHAM_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arham Technologies Ltd ARHAM_ST

14 day Arham Technologies Ltd ARHAM_ST RSI is: 51.29

According to RSI indicator, Selling is dominating the stock of Arham Technologies Ltd ARHAM_ST

Historical values of RSI indicator for Arham Technologies Ltd are as follows in descending order:

51.29 52.65 53.46 54.92 54.56 56.22 55.58 55.04 54.55 53.59 51.88 52.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arham Technologies Ltd ARHAM_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arham Technologies Ltd ARHAM_ST

12,26,9 day Arham Technologies Ltd ARHAM_ST MACD is: 151.96, 149.89, 2.07

According to MACD indicator, Prices of Arham Technologies Ltd ARHAM_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Arham Technologies Ltd ARHAM_ST are:

151.96, 149.89, 2.07
150.96, 149.28, 1.68
150, 148.72, 1.28
149.36, 148.33, 1.03
148.79, 148, 0.78999999999999
147.49, 147.36, 0.13
146.04, 146.71, -0.67000000000002
145.67, 146.6, -0.93000000000001
146.49, 147.04, -0.54999999999998
146.88, 147.26, -0.38

MACD charts of Arham Technologies Ltd ARHAM_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arham Technologies Ltd ARHAM_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arham Technologies Ltd ARHAM_ST CCI is: 101

According to CCI indicator, Arham Technologies Ltd ARHAM_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Arham Technologies Ltd

Historical CCI values of Arham Technologies Ltd ARHAM_ST are:

101 91 78 45 93 62 -15 -69 -55 -31

CCI charts of Arham Technologies Ltd ARHAM_ST are below. Second charts towards left.

Arham Technologies Ltd ARHAM_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arham Technologies Ltd ARHAM_ST Stochastics is: 80

According to Stochastics indicator, Buying is coming in Arham Technologies Ltd

Arham Technologies Ltd ARHAM_ST is closing near its highest highs

Historical Stochastics values of Arham Technologies Ltd ARHAM_ST are:

80 80 80 80 80 80 80 80 80 80

Arham Technologies Ltd ARHAM_ST Stochastics charts are below. Third charts to the left, at the bottom