ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_ST
- Forcast & Targets ARHAM_ST
- ARHAM_ST Experts view
- Tomorrow's Movement ARHAM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 141.68 and 147.18
| Intraday Target 1 | 140.28 |
| Intraday Target 2 | 143.07 |
| Intraday Target 3 | 145.78333333333 |
| Intraday Target 4 | 148.57 |
| Intraday Target 5 | 151.28 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 145.85 (-0.82%) | 146.00 | 143.00 - 148.50 | 0.5333 times | Mon 12 January 2026 | 147.05 (-2.65%) | 149.55 | 143.50 - 154.00 | 1.4667 times | Fri 09 January 2026 | 151.05 (-2.33%) | 151.65 | 151.05 - 151.70 | 0.2667 times | Thu 08 January 2026 | 154.65 (-2.46%) | 159.00 | 153.00 - 159.00 | 0.8444 times | Wed 07 January 2026 | 158.55 (3.02%) | 161.00 | 157.05 - 161.00 | 3.9111 times | Tue 06 January 2026 | 153.90 (1.58%) | 156.90 | 149.50 - 156.90 | 1.0667 times | Mon 05 January 2026 | 151.50 (0%) | 150.60 | 150.50 - 151.50 | 0.7111 times | Fri 02 January 2026 | 151.50 (0.26%) | 155.00 | 151.00 - 155.00 | 0.6667 times | Thu 01 January 2026 | 151.10 (0%) | 151.10 | 151.10 - 151.10 | 0.0444 times | Wed 31 December 2025 | 151.10 (-0.62%) | 156.95 | 150.00 - 157.00 | 0.4889 times | Tue 30 December 2025 | 152.05 (-0.07%) | 153.30 | 148.50 - 157.00 | 0.5778 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 138.93 and 149.93
| Weekly Target 1 | 136.62 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 147.61666666667 |
| Weekly Target 4 | 152.23 |
| Weekly Target 5 | 158.62 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 145.85 (-3.44%) | 149.55 | 143.00 - 154.00 | 0.3178 times | Fri 09 January 2026 | 151.05 (-0.3%) | 150.60 | 149.50 - 161.00 | 1.0805 times | Fri 02 January 2026 | 151.50 (-2.26%) | 151.00 | 148.05 - 157.00 | 0.4449 times | Fri 26 December 2025 | 155.00 (2.58%) | 150.00 | 150.00 - 157.00 | 0.5791 times | Fri 19 December 2025 | 151.10 (4.64%) | 140.50 | 136.10 - 152.85 | 1.1441 times | Fri 12 December 2025 | 144.40 (-6.84%) | 160.80 | 140.00 - 160.90 | 1.3206 times | Fri 05 December 2025 | 155.00 (-0.61%) | 155.95 | 148.15 - 160.00 | 1.6172 times | Fri 28 November 2025 | 155.95 (6.45%) | 146.00 | 139.05 - 161.00 | 1.9138 times | Fri 21 November 2025 | 146.50 (4.01%) | 138.00 | 135.00 - 148.50 | 1.2712 times | Fri 14 November 2025 | 140.85 (-7.94%) | 158.95 | 137.00 - 158.95 | 0.3107 times | Fri 12 July 2024 | 153.00 (-2.83%) | 162.00 | 149.05 - 164.25 | 0.678 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 135.43 and 153.43
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 138.9 |
| Monthly Target 3 | 149.95 |
| Monthly Target 4 | 156.9 |
| Monthly Target 5 | 167.95 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 145.85 (-3.47%) | 151.10 | 143.00 - 161.00 | 0.2717 times | Wed 31 December 2025 | 151.10 (-3.11%) | 155.95 | 136.10 - 160.90 | 0.8976 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.6145 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.4456 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.6386 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.7287 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.1073 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 4.2961 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_ST are 135.43 and 153.43
| Yearly Target 1 | 131.95 |
| Yearly Target 2 | 138.9 |
| Yearly Target 3 | 149.95 |
| Yearly Target 4 | 156.9 |
| Yearly Target 5 | 167.95 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 145.85 (-3.47%) | 151.10 | 143.00 - 161.00 | 0.1358 times | Wed 31 December 2025 | 151.10 (-2.52%) | 141.00 | 135.00 - 161.00 | 0.756 times | Mon 15 July 2024 | 155.00 (120.33%) | 329.00 | 128.70 - 329.95 | 0.9601 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 2.1481 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.28
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 143, while middle bands are at 147 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArhamTechnologies (ARHAM_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArhamTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArhamTechnologies in short term but the sell signal is initial and weak.
ArhamTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArhamTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArhamTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.79 and ArhamTechnologies ARHAM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArhamTechnologies ARHAM_ST stock. Volume based technical analysis of ArhamTechnologies ARHAM_ST stock is negative.
ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 151.43 |
| 12 day DMA | 151.7 |
| 20 day DMA | 151.06 |
| 35 day DMA | 150.73 |
| 50 day DMA | 150.59 |
| 100 day DMA | 158.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.45 | 151.25 | 153.35 |
| 12 day EMA | 150.92 | 151.84 | 152.71 |
| 20 day EMA | 150.97 | 151.51 | 151.98 |
| 35 day EMA | 150.73 | 151.02 | 151.25 |
| 50 day EMA | 150.18 | 150.36 | 150.5 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.43 | 153.04 | 153.93 |
| 12 day SMA | 151.7 | 152.47 | 153.08 |
| 20 day SMA | 151.06 | 150.79 | 150.66 |
| 35 day SMA | 150.73 | 150.69 | 150.68 |
| 50 day SMA | 150.59 | 150.77 | 150.8 |
| 100 day SMA | 158.06 | 157.27 | 156.5 |
| 150 day SMA | |||
| 200 day SMA |


