Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_ST
- Forcast & Targets ARHAM_ST
- ARHAM_ST Experts view
- Tomorrow's Movement ARHAM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 152.23 and 158.73
| Intraday Target 1 | 150.48 |
| Intraday Target 2 | 153.97 |
| Intraday Target 3 | 156.98333333333 |
| Intraday Target 4 | 160.47 |
| Intraday Target 5 | 163.48 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.45 (0.77%) | 159.90 | 153.50 - 160.00 | 0.8402 times | Wed 03 December 2025 | 156.25 (1.76%) | 158.90 | 153.25 - 159.00 | 0.2869 times | Tue 02 December 2025 | 153.55 (0.69%) | 152.00 | 152.00 - 159.50 | 0.6967 times | Mon 01 December 2025 | 152.50 (-2.21%) | 155.95 | 148.15 - 155.95 | 2.0902 times | Fri 28 November 2025 | 155.95 (0.32%) | 155.55 | 152.00 - 161.00 | 0.7172 times | Thu 27 November 2025 | 155.45 (5%) | 153.95 | 150.20 - 155.45 | 1.3525 times | Wed 26 November 2025 | 148.05 (4.89%) | 144.90 | 144.90 - 148.20 | 1.8238 times | Tue 25 November 2025 | 141.15 (-2.22%) | 139.10 | 139.05 - 147.00 | 1.0451 times | Mon 24 November 2025 | 144.35 (-1.47%) | 146.00 | 140.00 - 146.45 | 0.6148 times | Fri 21 November 2025 | 146.50 (-0.24%) | 145.00 | 142.50 - 147.80 | 0.5328 times | Thu 20 November 2025 | 146.85 (1.98%) | 144.00 | 140.20 - 148.50 | 0.6762 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 152.8 and 164.65
| Weekly Target 1 | 143.35 |
| Weekly Target 2 | 150.4 |
| Weekly Target 3 | 155.2 |
| Weekly Target 4 | 162.25 |
| Weekly Target 5 | 167.05 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.45 (0.96%) | 155.95 | 148.15 - 160.00 | 1.2492 times | Fri 28 November 2025 | 155.95 (6.45%) | 146.00 | 139.05 - 161.00 | 1.7724 times | Fri 21 November 2025 | 146.50 (4.01%) | 138.00 | 135.00 - 148.50 | 1.1772 times | Fri 14 November 2025 | 140.85 (-7.94%) | 158.95 | 137.00 - 158.95 | 0.2878 times | Fri 12 July 2024 | 153.00 (-2.83%) | 162.00 | 149.05 - 164.25 | 0.6279 times | Fri 05 July 2024 | 157.45 (10.92%) | 141.90 | 140.00 - 161.60 | 1.5958 times | Fri 28 June 2024 | 141.95 (1.14%) | 137.15 | 135.15 - 143.00 | 0.6802 times | Fri 21 June 2024 | 140.35 (2.3%) | 141.25 | 136.50 - 142.80 | 0.6082 times | Fri 14 June 2024 | 137.20 (-4.85%) | 144.80 | 134.80 - 148.00 | 0.9483 times | Fri 07 June 2024 | 144.20 (6.38%) | 142.30 | 128.70 - 144.80 | 1.053 times | Fri 31 May 2024 | 135.55 (-11.92%) | 161.55 | 133.50 - 161.55 | 0.9745 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 152.8 and 164.65
| Monthly Target 1 | 143.35 |
| Monthly Target 2 | 150.4 |
| Monthly Target 3 | 155.2 |
| Monthly Target 4 | 162.25 |
| Monthly Target 5 | 167.05 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.45 (0.96%) | 155.95 | 148.15 - 160.00 | 0.24 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.6081 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.441 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.632 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.7212 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.1062 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 4.2516 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_ST are 146.23 and 172.23
| Yearly Target 1 | 125.15 |
| Yearly Target 2 | 141.3 |
| Yearly Target 3 | 151.15 |
| Yearly Target 4 | 167.3 |
| Yearly Target 5 | 177.15 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.45 (1.58%) | 141.00 | 135.00 - 161.00 | 0.3635 times | Mon 15 July 2024 | 155.00 (120.33%) | 329.00 | 128.70 - 329.95 | 0.8144 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 1.8221 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 137, while middle bands are at 144 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArhamTechnologies (ARHAM_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArhamTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArhamTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArhamTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArhamTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.92 and ArhamTechnologies ARHAM_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArhamTechnologies ARHAM_ST stock. Volume based technical analysis of ArhamTechnologies ARHAM_ST stock is negative.
ArhamTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 155.14 |
| 12 day DMA | 150.17 |
| 20 day DMA | 149.85 |
| 35 day DMA | 148.09 |
| 50 day DMA | 145.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 153.55 | 152.2 |
| 12 day EMA | 151.96 | 150.96 | 150 |
| 20 day EMA | 150.49 | 149.76 | 149.08 |
| 35 day EMA | 148.48 | 147.95 | 147.46 |
| 50 day EMA | 147.31 | 146.9 | 146.52 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.14 | 154.74 | 153.1 |
| 12 day SMA | 150.17 | 148.48 | 147.21 |
| 20 day SMA | 149.85 | 150.01 | 150.07 |
| 35 day SMA | 148.09 | 147.51 | 147.1 |
| 50 day SMA | 145.74 | 145.67 | 145.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
