Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_ST
- Forcast & Targets ARHAM_ST
- ARHAM_ST Experts view
- Tomorrow's Movement ARHAM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 154.5 and 156.5
| Intraday Target 1 | 153 |
| Intraday Target 2 | 154 |
| Intraday Target 3 | 155 |
| Intraday Target 4 | 156 |
| Intraday Target 5 | 157 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.00 (0.36%) | 154.00 | 154.00 - 156.00 | 0.2593 times | Wed 24 December 2025 | 154.45 (0.72%) | 155.00 | 150.00 - 157.00 | 1.037 times | Tue 23 December 2025 | 153.35 (-1.06%) | 151.05 | 151.00 - 154.00 | 0.7037 times | Mon 22 December 2025 | 155.00 (2.58%) | 150.00 | 150.00 - 155.70 | 1.037 times | Fri 19 December 2025 | 151.10 (2.96%) | 152.70 | 146.20 - 152.85 | 0.9259 times | Thu 18 December 2025 | 146.75 (3.2%) | 143.75 | 140.00 - 149.30 | 1.6296 times | Wed 17 December 2025 | 142.20 (-0.49%) | 143.90 | 136.10 - 144.80 | 2.3333 times | Tue 16 December 2025 | 142.90 (1.71%) | 141.00 | 141.00 - 143.00 | 0.3704 times | Mon 15 December 2025 | 140.50 (-2.7%) | 140.50 | 139.00 - 143.90 | 0.7407 times | Fri 12 December 2025 | 144.40 (0.98%) | 147.70 | 142.05 - 148.00 | 0.963 times | Thu 11 December 2025 | 143.00 (-2.75%) | 143.10 | 140.00 - 146.45 | 2.5185 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 152.5 and 159.5
| Weekly Target 1 | 147 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 161 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.00 (2.58%) | 150.00 | 150.00 - 157.00 | 0.5128 times | Fri 19 December 2025 | 151.10 (4.64%) | 140.50 | 136.10 - 152.85 | 1.0131 times | Fri 12 December 2025 | 144.40 (-6.84%) | 160.80 | 140.00 - 160.90 | 1.1695 times | Fri 05 December 2025 | 155.00 (-0.61%) | 155.95 | 148.15 - 160.00 | 1.4321 times | Fri 28 November 2025 | 155.95 (6.45%) | 146.00 | 139.05 - 161.00 | 1.6948 times | Fri 21 November 2025 | 146.50 (4.01%) | 138.00 | 135.00 - 148.50 | 1.1257 times | Fri 14 November 2025 | 140.85 (-7.94%) | 158.95 | 137.00 - 158.95 | 0.2752 times | Fri 12 July 2024 | 153.00 (-2.83%) | 162.00 | 149.05 - 164.25 | 0.6004 times | Fri 05 July 2024 | 157.45 (10.92%) | 141.90 | 140.00 - 161.60 | 1.526 times | Fri 28 June 2024 | 141.95 (1.14%) | 137.15 | 135.15 - 143.00 | 0.6504 times | Fri 21 June 2024 | 140.35 (2.3%) | 141.25 | 136.50 - 142.80 | 0.5816 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 133.15 and 157.95
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 150.66666666667 |
| Monthly Target 4 | 165.23 |
| Monthly Target 5 | 175.47 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.00 (-0.61%) | 155.95 | 136.10 - 160.90 | 0.7648 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.5609 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.4068 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.5829 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.6652 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.0979 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 3.9215 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_ST are 145 and 171
| Yearly Target 1 | 124.33 |
| Yearly Target 2 | 139.67 |
| Yearly Target 3 | 150.33333333333 |
| Yearly Target 4 | 165.67 |
| Yearly Target 5 | 176.33 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.00 (0%) | 141.00 | 135.00 - 161.00 | 0.5682 times | Mon 15 July 2024 | 155.00 (120.33%) | 329.00 | 128.70 - 329.95 | 0.7512 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 1.6807 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arham Technologies ARHAM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 146 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArhamTechnologies (ARHAM_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArhamTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArhamTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArhamTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArhamTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.59 and ArhamTechnologies ARHAM_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArhamTechnologies ARHAM_ST stock. Volume based technical analysis of ArhamTechnologies ARHAM_ST stock is negative.
ArhamTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 153.78 |
| 12 day DMA | 147.98 |
| 20 day DMA | 150.53 |
| 35 day DMA | 149.48 |
| 50 day DMA | 148.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.01 | 152.02 | 150.8 |
| 12 day EMA | 150.74 | 149.96 | 149.14 |
| 20 day EMA | 149.89 | 149.35 | 148.81 |
| 35 day EMA | 148.93 | 148.57 | 148.22 |
| 50 day EMA | 148.24 | 147.96 | 147.7 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.78 | 152.13 | 149.68 |
| 12 day SMA | 147.98 | 147.67 | 147.54 |
| 20 day SMA | 150.53 | 150.55 | 150.23 |
| 35 day SMA | 149.48 | 149.64 | 149.73 |
| 50 day SMA | 148.36 | 148 | 147.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
