ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArhamTechnologies

Strong intraday Stock price targets for ArhamTechnologies are 141.68 and 147.18

Intraday Target 1140.28
Intraday Target 2143.07
Intraday Target 3145.78333333333
Intraday Target 4148.57
Intraday Target 5151.28

Daily price and volume Arham Technologies

Date Closing Open Range Volume
Tue 13 January 2026 145.85 (-0.82%) 146.00 143.00 - 148.50 0.5333 times
Mon 12 January 2026 147.05 (-2.65%) 149.55 143.50 - 154.00 1.4667 times
Fri 09 January 2026 151.05 (-2.33%) 151.65 151.05 - 151.70 0.2667 times
Thu 08 January 2026 154.65 (-2.46%) 159.00 153.00 - 159.00 0.8444 times
Wed 07 January 2026 158.55 (3.02%) 161.00 157.05 - 161.00 3.9111 times
Tue 06 January 2026 153.90 (1.58%) 156.90 149.50 - 156.90 1.0667 times
Mon 05 January 2026 151.50 (0%) 150.60 150.50 - 151.50 0.7111 times
Fri 02 January 2026 151.50 (0.26%) 155.00 151.00 - 155.00 0.6667 times
Thu 01 January 2026 151.10 (0%) 151.10 151.10 - 151.10 0.0444 times
Wed 31 December 2025 151.10 (-0.62%) 156.95 150.00 - 157.00 0.4889 times
Tue 30 December 2025 152.05 (-0.07%) 153.30 148.50 - 157.00 0.5778 times

 Daily chart ArhamTechnologies

Weekly price and charts ArhamTechnologies

Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 138.93 and 149.93

Weekly Target 1136.62
Weekly Target 2141.23
Weekly Target 3147.61666666667
Weekly Target 4152.23
Weekly Target 5158.62

Weekly price and volumes for Arham Technologies

Date Closing Open Range Volume
Tue 13 January 2026 145.85 (-3.44%) 149.55 143.00 - 154.00 0.3178 times
Fri 09 January 2026 151.05 (-0.3%) 150.60 149.50 - 161.00 1.0805 times
Fri 02 January 2026 151.50 (-2.26%) 151.00 148.05 - 157.00 0.4449 times
Fri 26 December 2025 155.00 (2.58%) 150.00 150.00 - 157.00 0.5791 times
Fri 19 December 2025 151.10 (4.64%) 140.50 136.10 - 152.85 1.1441 times
Fri 12 December 2025 144.40 (-6.84%) 160.80 140.00 - 160.90 1.3206 times
Fri 05 December 2025 155.00 (-0.61%) 155.95 148.15 - 160.00 1.6172 times
Fri 28 November 2025 155.95 (6.45%) 146.00 139.05 - 161.00 1.9138 times
Fri 21 November 2025 146.50 (4.01%) 138.00 135.00 - 148.50 1.2712 times
Fri 14 November 2025 140.85 (-7.94%) 158.95 137.00 - 158.95 0.3107 times
Fri 12 July 2024 153.00 (-2.83%) 162.00 149.05 - 164.25 0.678 times

 weekly chart ArhamTechnologies

Monthly price and charts ArhamTechnologies

Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 135.43 and 153.43

Monthly Target 1131.95
Monthly Target 2138.9
Monthly Target 3149.95
Monthly Target 4156.9
Monthly Target 5167.95

Monthly price and volumes Arham Technologies

Date Closing Open Range Volume
Tue 13 January 2026 145.85 (-3.47%) 151.10 143.00 - 161.00 0.2717 times
Wed 31 December 2025 151.10 (-3.11%) 155.95 136.10 - 160.90 0.8976 times
Fri 28 November 2025 155.95 (0.61%) 141.00 135.00 - 161.00 0.6145 times
Mon 15 July 2024 155.00 (9.19%) 141.90 140.00 - 164.25 0.4456 times
Fri 28 June 2024 141.95 (4.72%) 142.30 128.70 - 148.00 0.6386 times
Fri 31 May 2024 135.55 (-54.13%) 296.00 133.50 - 306.00 0.7287 times
Tue 30 April 2024 295.50 (320.04%) 329.00 277.10 - 329.95 0.1073 times
Wed 28 December 2022 70.35 (0%) 60.00 58.25 - 76.95 4.2961 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart ArhamTechnologies

Yearly price and charts ArhamTechnologies

Strong yearly Stock price targets for ArhamTechnologies ARHAM_ST are 135.43 and 153.43

Yearly Target 1131.95
Yearly Target 2138.9
Yearly Target 3149.95
Yearly Target 4156.9
Yearly Target 5167.95

Yearly price and volumes Arham Technologies

Date Closing Open Range Volume
Tue 13 January 2026 145.85 (-3.47%) 151.10 143.00 - 161.00 0.1358 times
Wed 31 December 2025 151.10 (-2.52%) 141.00 135.00 - 161.00 0.756 times
Mon 15 July 2024 155.00 (120.33%) 329.00 128.70 - 329.95 0.9601 times
Wed 28 December 2022 70.35 (0%) 60.00 58.25 - 76.95 2.1481 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ArhamTechnologies

Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arham Technologies ARHAM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arham Technologies ARHAM_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arham Technologies ARHAM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.28

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 143, while middle bands are at 147 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArhamTechnologies (ARHAM_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArhamTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArhamTechnologies in short term but the sell signal is initial and weak.

ArhamTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArhamTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArhamTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.79 and ArhamTechnologies ARHAM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArhamTechnologies ARHAM_ST stock. Volume based technical analysis of ArhamTechnologies ARHAM_ST stock is negative.

ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arham Technologies ARHAM_ST

DMA (daily moving average) of Arham Technologies ARHAM_ST

DMA period DMA value
5 day DMA 151.43
12 day DMA 151.7
20 day DMA 151.06
35 day DMA 150.73
50 day DMA 150.59
100 day DMA 158.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Arham Technologies ARHAM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA149.45151.25153.35
12 day EMA150.92151.84152.71
20 day EMA150.97151.51151.98
35 day EMA150.73151.02151.25
50 day EMA150.18150.36150.5

SMA (simple moving average) of Arham Technologies ARHAM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA151.43153.04153.93
12 day SMA151.7152.47153.08
20 day SMA151.06150.79150.66
35 day SMA150.73150.69150.68
50 day SMA150.59150.77150.8
100 day SMA158.06157.27156.5
150 day SMA
200 day SMA

Videos related to: ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top