Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 500.48 and 536.88
| Intraday Target 1 | 493.52 |
| Intraday Target 2 | 507.43 |
| Intraday Target 3 | 529.91666666667 |
| Intraday Target 4 | 543.83 |
| Intraday Target 5 | 566.32 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 521.35 (-1.24%) | 536.00 | 516.00 - 552.40 | 3.0732 times | Tue 14 July 2026 | 527.90 (1.65%) | 524.35 | 512.80 - 530.65 | 0.748 times | Mon 13 July 2026 | 519.35 (2.36%) | 502.80 | 501.10 - 529.80 | 1.1856 times | Fri 10 July 2026 | 507.40 (0.2%) | 514.00 | 502.20 - 515.00 | 0.4092 times | Thu 09 July 2026 | 506.40 (1.9%) | 504.00 | 499.20 - 512.00 | 0.5722 times | Wed 08 July 2026 | 496.95 (-2.16%) | 503.00 | 491.10 - 509.25 | 0.6089 times | Tue 07 July 2026 | 507.90 (-0.58%) | 512.00 | 502.35 - 517.95 | 0.5735 times | Mon 06 July 2026 | 510.85 (-2.8%) | 528.55 | 506.20 - 531.80 | 1.1902 times | Fri 03 July 2026 | 525.55 (0.47%) | 524.05 | 518.00 - 530.00 | 0.48 times | Thu 02 July 2026 | 523.10 (3.13%) | 512.25 | 505.15 - 525.95 | 1.1592 times | Wed 01 July 2026 | 507.20 (-0.14%) | 501.85 | 501.85 - 520.00 | 0.6352 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 511.23 and 562.53
| Weekly Target 1 | 473.65 |
| Weekly Target 2 | 497.5 |
| Weekly Target 3 | 524.95 |
| Weekly Target 4 | 548.8 |
| Weekly Target 5 | 576.25 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 521.35 (2.75%) | 502.80 | 501.10 - 552.40 | 0.7403 times | Fri 10 July 2026 | 507.40 (-3.45%) | 528.55 | 491.10 - 531.80 | 0.496 times | Fri 03 July 2026 | 525.55 (2.68%) | 515.00 | 494.60 - 530.00 | 0.5741 times | Thu 25 June 2026 | 511.85 (-6.37%) | 550.00 | 507.05 - 574.00 | 1.0118 times | Fri 19 June 2026 | 546.65 (3.28%) | 535.00 | 513.10 - 579.00 | 1.5015 times | Fri 12 June 2026 | 529.30 (-2.02%) | 542.90 | 514.05 - 557.80 | 1.262 times | Fri 05 June 2026 | 540.20 (12.64%) | 481.95 | 480.60 - 552.50 | 2.0605 times | Fri 29 May 2026 | 479.60 (-3.46%) | 506.25 | 477.00 - 533.90 | 0.7613 times | Fri 22 May 2026 | 496.80 (1.72%) | 480.00 | 475.00 - 523.00 | 0.8192 times | Fri 15 May 2026 | 488.40 (-6.19%) | 528.95 | 468.40 - 528.95 | 0.7732 times | Fri 08 May 2026 | 520.65 (29.39%) | 405.00 | 393.95 - 559.90 | 4.4623 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 506.23 and 567.53
| Monthly Target 1 | 460.32 |
| Monthly Target 2 | 490.83 |
| Monthly Target 3 | 521.61666666667 |
| Monthly Target 4 | 552.13 |
| Monthly Target 5 | 582.92 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 521.35 (2.65%) | 501.85 | 491.10 - 552.40 | 0.7406 times | Tue 30 June 2026 | 507.90 (5.9%) | 481.95 | 480.60 - 579.00 | 2.8605 times | Fri 29 May 2026 | 479.60 (19.18%) | 405.00 | 393.95 - 559.90 | 3.2101 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.4344 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 0.7072 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.3148 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.3779 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.2706 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 0.7541 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.3299 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 0.8439 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 415.9 and 684.45
| Yearly Target 1 | 201.72 |
| Yearly Target 2 | 361.53 |
| Yearly Target 3 | 470.26666666667 |
| Yearly Target 4 | 630.08 |
| Yearly Target 5 | 738.82 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 521.35 (39.29%) | 370.90 | 310.45 - 579.00 | 0.601 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5239 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6283 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.8515 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.0907 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.8362 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.8693 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2211 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1258 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2521 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0613 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 516.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 519.6
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 14 points
Upper Bollinger band is at 547 and lower is at 492, while middle bands are at 506 and 533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.07 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 516.48 |
| 12 day DMA | 513.49 |
| 20 day DMA | 518.78 |
| 35 day DMA | 516.49 |
| 50 day DMA | 506.98 |
| 100 day DMA | 438.16 |
| 150 day DMA | 414.45 |
| 200 day DMA | 406.54 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.38 | 516.89 | 511.39 |
| 12 day EMA | 516.14 | 515.19 | 512.88 |
| 20 day EMA | 515.07 | 514.41 | 512.99 |
| 35 day EMA | 506.91 | 506.06 | 504.77 |
| 50 day EMA | 499.27 | 498.37 | 497.17 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.48 | 511.6 | 507.6 |
| 12 day SMA | 513.49 | 511.41 | 510.08 |
| 20 day SMA | 518.78 | 518.77 | 518.28 |
| 35 day SMA | 516.49 | 515.73 | 514.85 |
| 50 day SMA | 506.98 | 504.52 | 502.01 |
| 100 day SMA | 438.16 | 436.71 | 435.18 |
| 150 day SMA | 414.45 | 413.59 | 412.76 |
| 200 day SMA | 406.54 | 406.02 | 405.42 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 19.56 and PE is: 26.65
Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)
Debt: 96.39 in crores
Market capitalization: 2653.68
EPS is 16.09 and PE is: 32.4
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
