Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 360.33 and 374.03
| Intraday Target 1 | 349.52 |
| Intraday Target 2 | 357.43 |
| Intraday Target 3 | 363.21666666667 |
| Intraday Target 4 | 371.13 |
| Intraday Target 5 | 376.92 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 365.35 (-0.08%) | 361.25 | 355.30 - 369.00 | 1.1442 times | Fri 27 February 2026 | 365.65 (-0.39%) | 367.10 | 363.30 - 373.20 | 2.1546 times | Thu 26 February 2026 | 367.10 (-1.12%) | 369.60 | 362.35 - 372.45 | 0.715 times | Wed 25 February 2026 | 371.25 (0.49%) | 369.45 | 367.30 - 372.50 | 0.3034 times | Tue 24 February 2026 | 369.45 (-0.31%) | 371.85 | 365.10 - 372.95 | 1.355 times | Mon 23 February 2026 | 370.60 (0.28%) | 369.50 | 363.10 - 376.00 | 0.9461 times | Fri 20 February 2026 | 369.55 (-0.09%) | 370.80 | 366.50 - 377.70 | 1.6909 times | Thu 19 February 2026 | 369.90 (-1.96%) | 377.30 | 369.00 - 377.30 | 0.6314 times | Wed 18 February 2026 | 377.30 (0.15%) | 376.60 | 372.90 - 379.00 | 0.4808 times | Tue 17 February 2026 | 376.75 (0.6%) | 375.40 | 371.10 - 378.00 | 0.5786 times | Mon 16 February 2026 | 374.50 (-0.41%) | 376.05 | 371.10 - 380.00 | 0.6124 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 360.33 and 374.03
| Weekly Target 1 | 349.52 |
| Weekly Target 2 | 357.43 |
| Weekly Target 3 | 363.21666666667 |
| Weekly Target 4 | 371.13 |
| Weekly Target 5 | 376.92 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 365.35 (-0.08%) | 361.25 | 355.30 - 369.00 | 0.2131 times | Fri 27 February 2026 | 365.65 (-1.06%) | 369.50 | 362.35 - 376.00 | 1.0197 times | Fri 20 February 2026 | 369.55 (-1.73%) | 376.05 | 366.50 - 380.00 | 0.744 times | Fri 13 February 2026 | 376.05 (2.42%) | 368.40 | 362.00 - 381.95 | 1.1977 times | Fri 06 February 2026 | 367.15 (-1.33%) | 374.10 | 348.10 - 379.30 | 1.2379 times | Fri 30 January 2026 | 372.10 (5.56%) | 352.50 | 346.15 - 380.00 | 1.4428 times | Fri 23 January 2026 | 352.50 (0.76%) | 349.85 | 336.00 - 357.65 | 2.1077 times | Fri 16 January 2026 | 349.85 (-2.67%) | 356.20 | 343.20 - 359.00 | 0.677 times | Fri 09 January 2026 | 359.45 (-3.07%) | 367.50 | 351.05 - 376.75 | 0.6254 times | Fri 02 January 2026 | 370.85 (-0.62%) | 374.00 | 365.00 - 378.95 | 0.7347 times | Fri 26 December 2025 | 373.15 (-0.08%) | 371.00 | 371.00 - 400.00 | 0.8654 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 360.33 and 374.03
| Monthly Target 1 | 349.52 |
| Monthly Target 2 | 357.43 |
| Monthly Target 3 | 363.21666666667 |
| Monthly Target 4 | 371.13 |
| Monthly Target 5 | 376.92 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 365.35 (-0.08%) | 361.25 | 355.30 - 369.00 | 0.0342 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.6747 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.8099 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.5799 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.6162 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.707 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.8086 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.7468 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.7181 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 1.3045 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 1.4331 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 327.7 and 373.65
| Yearly Target 1 | 315.15 |
| Yearly Target 2 | 340.25 |
| Yearly Target 3 | 361.1 |
| Yearly Target 4 | 386.2 |
| Yearly Target 5 | 407.05 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 365.35 (-2.39%) | 370.90 | 336.00 - 381.95 | 0.0521 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5545 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.665 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.9013 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.2128 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 3.0018 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9785 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.234 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1332 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2668 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0649 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 369.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 372 and price is deviating by 4 points
Upper Bollinger band is at 380 and lower is at 364, while middle bands are at 368 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 367.76 |
| 12 day DMA | 371.12 |
| 20 day DMA | 371.56 |
| 35 day DMA | 363.82 |
| 50 day DMA | 366.01 |
| 100 day DMA | 372.57 |
| 150 day DMA | 382.65 |
| 200 day DMA | 382.8 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.37 | 368.38 | 369.75 |
| 12 day EMA | 369.06 | 369.74 | 370.48 |
| 20 day EMA | 368.81 | 369.17 | 369.54 |
| 35 day EMA | 368.65 | 368.84 | 369.03 |
| 50 day EMA | 366.7 | 366.75 | 366.8 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.76 | 368.81 | 369.59 |
| 12 day SMA | 371.12 | 371.93 | 372.35 |
| 20 day SMA | 371.56 | 370.89 | 370.87 |
| 35 day SMA | 363.82 | 363.65 | 363.43 |
| 50 day SMA | 366.01 | 366.07 | 366.23 |
| 100 day SMA | 372.57 | 372.62 | 372.71 |
| 150 day SMA | 382.65 | 382.88 | 383.09 |
| 200 day SMA | 382.8 | 382.69 | 382.54 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 14.04 and PE is: 26.02
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
EPS is 11.27 and PE is: 32.42
Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)
Debt: 189.34 in crores
Market capitalization: 2012.88
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
