Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 474.83 and 496.88
| Intraday Target 1 | 470.87 |
| Intraday Target 2 | 478.78 |
| Intraday Target 3 | 492.91666666667 |
| Intraday Target 4 | 500.83 |
| Intraday Target 5 | 514.97 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 486.70 (-1.59%) | 492.00 | 485.00 - 507.05 | 0.2843 times | Mon 11 May 2026 | 494.55 (-5.01%) | 528.95 | 490.00 - 528.95 | 0.5361 times | Fri 08 May 2026 | 520.65 (1.82%) | 540.00 | 516.20 - 559.90 | 5.4467 times | Thu 07 May 2026 | 511.35 (19.99%) | 489.95 | 485.15 - 511.35 | 2.992 times | Wed 06 May 2026 | 426.15 (2.8%) | 420.00 | 411.20 - 430.00 | 0.3545 times | Tue 05 May 2026 | 414.55 (4.11%) | 399.30 | 397.55 - 418.00 | 0.1759 times | Mon 04 May 2026 | 398.20 (-1.04%) | 405.00 | 393.95 - 405.45 | 0.0902 times | Thu 30 April 2026 | 402.40 (0.26%) | 402.40 | 393.90 - 404.00 | 0.0427 times | Wed 29 April 2026 | 401.35 (0.2%) | 401.60 | 396.15 - 403.95 | 0.029 times | Tue 28 April 2026 | 400.55 (0.24%) | 398.90 | 396.55 - 403.45 | 0.0485 times | Mon 27 April 2026 | 399.60 (1.38%) | 385.00 | 385.00 - 402.00 | 0.0355 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 463.88 and 507.83
| Weekly Target 1 | 456.27 |
| Weekly Target 2 | 471.48 |
| Weekly Target 3 | 500.21666666667 |
| Weekly Target 4 | 515.43 |
| Weekly Target 5 | 544.17 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 486.70 (-6.52%) | 528.95 | 485.00 - 528.95 | 0.5678 times | Fri 08 May 2026 | 520.65 (29.39%) | 405.00 | 393.95 - 559.90 | 6.2699 times | Thu 30 April 2026 | 402.40 (2.09%) | 385.00 | 385.00 - 404.00 | 0.1078 times | Fri 24 April 2026 | 394.15 (2.36%) | 386.00 | 383.05 - 410.00 | 0.4779 times | Fri 17 April 2026 | 385.05 (1.44%) | 375.00 | 373.85 - 395.75 | 0.1852 times | Fri 10 April 2026 | 379.60 (7.86%) | 351.95 | 347.00 - 387.00 | 0.3769 times | Thu 02 April 2026 | 351.95 (6.27%) | 331.20 | 310.45 - 355.00 | 0.3033 times | Fri 27 March 2026 | 331.20 (-5.65%) | 349.00 | 325.30 - 357.85 | 0.5497 times | Fri 20 March 2026 | 351.05 (-0.52%) | 352.90 | 332.15 - 358.90 | 0.6502 times | Fri 13 March 2026 | 352.90 (-4%) | 367.60 | 344.05 - 373.00 | 0.5113 times | Fri 06 March 2026 | 367.60 (0.53%) | 361.25 | 355.30 - 369.00 | 0.2435 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 440.33 and 606.28
| Monthly Target 1 | 314.23 |
| Monthly Target 2 | 400.47 |
| Monthly Target 3 | 480.18333333333 |
| Monthly Target 4 | 566.42 |
| Monthly Target 5 | 646.13 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 486.70 (20.95%) | 405.00 | 393.95 - 559.90 | 3.4346 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.6509 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 1.0598 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.4717 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.5663 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.4054 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.1301 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.4944 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.2646 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.5222 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.2013 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 398.58 and 648.03
| Yearly Target 1 | 202.9 |
| Yearly Target 2 | 344.8 |
| Yearly Target 3 | 452.35 |
| Yearly Target 4 | 594.25 |
| Yearly Target 5 | 701.8 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 486.70 (30.03%) | 370.90 | 310.45 - 559.90 | 0.2962 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5409 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6487 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.8792 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.1585 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.9282 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.93 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2283 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1299 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2603 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0633 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 45 points
Upper Bollinger band is at 507 and lower is at 331, while middle bands are at 375 and 463
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApcotexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.75 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 487.88 |
| 12 day DMA | 437.52 |
| 20 day DMA | 418.59 |
| 35 day DMA | 390.22 |
| 50 day DMA | 381.65 |
| 100 day DMA | 374.07 |
| 150 day DMA | 376.06 |
| 200 day DMA | 383.1 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.1 | 478.3 | 470.17 |
| 12 day EMA | 450.22 | 443.59 | 434.33 |
| 20 day EMA | 429.25 | 423.21 | 415.7 |
| 35 day EMA | 408.06 | 403.43 | 398.07 |
| 50 day EMA | 391.63 | 387.75 | 383.39 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.88 | 473.45 | 454.18 |
| 12 day SMA | 437.52 | 430.28 | 422.35 |
| 20 day SMA | 418.59 | 413.24 | 407.48 |
| 35 day SMA | 390.22 | 386.03 | 381.92 |
| 50 day SMA | 381.65 | 379.33 | 376.83 |
| 100 day SMA | 374.07 | 372.89 | 371.66 |
| 150 day SMA | 376.06 | 375.38 | 374.71 |
| 200 day SMA | 383.1 | 382.63 | 382.16 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 16.09 and PE is: 30.25
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
EPS is 14.04 and PE is: 34.67
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
