Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 619 and 648.05
| Intraday Target 1 | 595.12 |
| Intraday Target 2 | 613.83 |
| Intraday Target 3 | 624.16666666667 |
| Intraday Target 4 | 642.88 |
| Intraday Target 5 | 653.22 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 632.55 (4.48%) | 605.45 | 605.45 - 634.50 | 1.8887 times | Mon 17 August 2026 | 605.45 (0.99%) | 600.00 | 600.00 - 616.00 | 0.6805 times | Fri 14 August 2026 | 599.50 (1.49%) | 592.25 | 592.00 - 603.00 | 0.3272 times | Thu 13 August 2026 | 590.70 (-1.81%) | 602.30 | 586.10 - 603.95 | 0.6843 times | Wed 12 August 2026 | 601.60 (-2.48%) | 618.00 | 591.00 - 623.85 | 1.3494 times | Tue 11 August 2026 | 616.90 (-0.92%) | 623.10 | 612.60 - 628.45 | 1.0326 times | Mon 10 August 2026 | 622.60 (1.27%) | 614.50 | 611.00 - 634.00 | 1.2692 times | Fri 07 August 2026 | 614.80 (-0.93%) | 617.00 | 612.00 - 624.95 | 0.6098 times | Thu 06 August 2026 | 620.60 (-1.41%) | 632.50 | 612.00 - 635.00 | 0.8987 times | Wed 05 August 2026 | 629.50 (0.53%) | 631.00 | 622.20 - 644.00 | 1.2596 times | Tue 04 August 2026 | 626.20 (1.39%) | 624.00 | 615.00 - 639.95 | 1.6868 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 616.28 and 650.78
| Weekly Target 1 | 587.85 |
| Weekly Target 2 | 610.2 |
| Weekly Target 3 | 622.35 |
| Weekly Target 4 | 644.7 |
| Weekly Target 5 | 656.85 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 632.55 (5.51%) | 600.00 | 600.00 - 634.50 | 0.3393 times | Fri 14 August 2026 | 599.50 (-2.49%) | 614.50 | 586.10 - 634.00 | 0.6157 times | Fri 07 August 2026 | 614.80 (0.56%) | 614.00 | 605.10 - 644.00 | 0.9716 times | Fri 31 July 2026 | 611.35 (8.97%) | 561.50 | 561.50 - 712.00 | 6.0648 times | Fri 24 July 2026 | 561.05 (6.04%) | 526.00 | 526.00 - 579.75 | 0.4229 times | Fri 17 July 2026 | 529.10 (4.28%) | 502.80 | 501.10 - 552.40 | 0.3629 times | Fri 10 July 2026 | 507.40 (-3.45%) | 528.55 | 491.10 - 531.80 | 0.1692 times | Fri 03 July 2026 | 525.55 (2.68%) | 515.00 | 494.60 - 530.00 | 0.1959 times | Thu 25 June 2026 | 511.85 (-6.37%) | 550.00 | 507.05 - 574.00 | 0.3453 times | Fri 19 June 2026 | 546.65 (3.28%) | 535.00 | 513.10 - 579.00 | 0.5124 times | Fri 12 June 2026 | 529.30 (-2.02%) | 542.90 | 514.05 - 557.80 | 0.4307 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 609.33 and 667.23
| Monthly Target 1 | 562.98 |
| Monthly Target 2 | 597.77 |
| Monthly Target 3 | 620.88333333333 |
| Monthly Target 4 | 655.67 |
| Monthly Target 5 | 678.78 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 632.55 (3.47%) | 614.00 | 586.10 - 644.00 | 1.2404 times | Fri 31 July 2026 | 611.35 (20.37%) | 501.85 | 491.10 - 712.00 | 4.5938 times | Tue 30 June 2026 | 507.90 (5.9%) | 481.95 | 480.60 - 579.00 | 1.3345 times | Fri 29 May 2026 | 479.60 (19.18%) | 405.00 | 393.95 - 559.90 | 1.4976 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.2026 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 0.3299 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.1469 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.1763 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.1262 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 0.3518 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.1539 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 471.5 and 873.05
| Yearly Target 1 | 150.12 |
| Yearly Target 2 | 391.33 |
| Yearly Target 3 | 551.66666666667 |
| Yearly Target 4 | 792.88 |
| Yearly Target 5 | 953.22 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 632.55 (69%) | 370.90 | 310.45 - 712.00 | 1.3117 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.4843 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.5808 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.7871 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 1.9326 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.6217 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.728 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2044 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1163 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.233 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0567 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 609.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.75
Munafa value: 100 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 29 points
Upper Bollinger band is at 666 and lower is at 551, while middle bands are at 580 and 638
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.16 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 605.96 |
| 12 day DMA | 614.83 |
| 20 day DMA | 608.24 |
| 35 day DMA | 571.43 |
| 50 day DMA | 557.71 |
| 100 day DMA | 494.63 |
| 150 day DMA | 450.24 |
| 200 day DMA | 433.33 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.74 | 604.33 | 603.77 |
| 12 day EMA | 609.55 | 605.37 | 605.36 |
| 20 day EMA | 600.34 | 596.95 | 596.06 |
| 35 day EMA | 582.85 | 579.92 | 578.42 |
| 50 day EMA | 559.34 | 556.35 | 554.35 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.96 | 602.83 | 606.26 |
| 12 day SMA | 614.83 | 613.07 | 615.73 |
| 20 day SMA | 608.24 | 604.53 | 601.86 |
| 35 day SMA | 571.43 | 567.86 | 564.75 |
| 50 day SMA | 557.71 | 555.4 | 554.09 |
| 100 day SMA | 494.63 | 491.82 | 489.2 |
| 150 day SMA | 450.24 | 448.46 | 446.84 |
| 200 day SMA | 433.33 | 431.95 | 430.7 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 19.56 and PE is: 32.34
Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)
Debt: 96.39 in crores
Market capitalization: 2653.68
EPS is 16.09 and PE is: 39.31
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
