Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 329.53 and 347.23
| Intraday Target 1 | 324.78 |
| Intraday Target 2 | 334.27 |
| Intraday Target 3 | 342.48333333333 |
| Intraday Target 4 | 351.97 |
| Intraday Target 5 | 360.18 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 343.75 (-2.08%) | 349.00 | 333.00 - 350.70 | 1.3727 times | Fri 20 March 2026 | 351.05 (2.17%) | 345.40 | 342.70 - 354.50 | 0.5645 times | Thu 19 March 2026 | 343.60 (0.76%) | 337.90 | 333.05 - 346.00 | 0.2444 times | Wed 18 March 2026 | 341.00 (0.26%) | 340.10 | 332.15 - 345.30 | 2.6282 times | Tue 17 March 2026 | 340.10 (-2.95%) | 349.20 | 334.20 - 353.80 | 0.9845 times | Mon 16 March 2026 | 350.45 (-0.69%) | 352.90 | 344.00 - 358.90 | 0.6132 times | Fri 13 March 2026 | 352.90 (-1.48%) | 358.30 | 344.05 - 363.45 | 1.9664 times | Thu 12 March 2026 | 358.20 (-2.08%) | 362.55 | 356.15 - 367.45 | 0.9187 times | Wed 11 March 2026 | 365.80 (0.01%) | 366.00 | 362.70 - 373.00 | 0.5367 times | Tue 10 March 2026 | 365.75 (1.04%) | 361.70 | 361.70 - 366.95 | 0.1706 times | Mon 09 March 2026 | 362.00 (-1.52%) | 367.60 | 355.00 - 368.50 | 0.3673 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 329.53 and 347.23
| Weekly Target 1 | 324.78 |
| Weekly Target 2 | 334.27 |
| Weekly Target 3 | 342.48333333333 |
| Weekly Target 4 | 351.97 |
| Weekly Target 5 | 360.18 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 343.75 (-2.08%) | 349.00 | 333.00 - 350.70 | 0.5346 times | Fri 20 March 2026 | 351.05 (-0.52%) | 352.90 | 332.15 - 358.90 | 1.9611 times | Fri 13 March 2026 | 352.90 (-4%) | 367.60 | 344.05 - 373.00 | 1.5423 times | Fri 06 March 2026 | 367.60 (0.53%) | 361.25 | 355.30 - 369.00 | 0.7345 times | Fri 27 February 2026 | 365.65 (-1.06%) | 369.50 | 362.35 - 376.00 | 0.6878 times | Fri 20 February 2026 | 369.55 (-1.73%) | 376.05 | 366.50 - 380.00 | 0.5019 times | Fri 13 February 2026 | 376.05 (2.42%) | 368.40 | 362.00 - 381.95 | 0.8079 times | Fri 06 February 2026 | 367.15 (-1.33%) | 374.10 | 348.10 - 379.30 | 0.835 times | Fri 30 January 2026 | 372.10 (5.56%) | 352.50 | 346.15 - 380.00 | 0.9732 times | Fri 23 January 2026 | 352.50 (0.76%) | 349.85 | 336.00 - 357.65 | 1.4217 times | Fri 16 January 2026 | 349.85 (-2.67%) | 356.20 | 343.20 - 359.00 | 0.4566 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 317.53 and 358.38
| Monthly Target 1 | 308.78 |
| Monthly Target 2 | 326.27 |
| Monthly Target 3 | 349.63333333333 |
| Monthly Target 4 | 367.12 |
| Monthly Target 5 | 390.48 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 343.75 (-5.99%) | 361.25 | 332.15 - 373.00 | 1.0238 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.6077 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.7295 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.5223 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.4557 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.6368 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.629 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.6726 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.5475 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 1.175 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 1.2908 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 313.05 and 362.85
| Yearly Target 1 | 302.82 |
| Yearly Target 2 | 323.28 |
| Yearly Target 3 | 352.61666666667 |
| Yearly Target 4 | 373.08 |
| Yearly Target 5 | 402.42 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 343.75 (-8.16%) | 370.90 | 332.15 - 381.95 | 0.0897 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5524 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6625 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.8979 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.2045 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.9905 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.971 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2331 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1327 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2658 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0646 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 380 and lower is at 339, while middle bands are at 349 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.17 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 343.9 |
| 12 day DMA | 353.52 |
| 20 day DMA | 358.74 |
| 35 day DMA | 364.24 |
| 50 day DMA | 361.17 |
| 100 day DMA | 371.92 |
| 150 day DMA | 377.27 |
| 200 day DMA | 382.44 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.52 | 347.9 | 346.32 |
| 12 day EMA | 351.68 | 353.12 | 353.5 |
| 20 day EMA | 355.75 | 357.01 | 357.64 |
| 35 day EMA | 358.14 | 358.99 | 359.46 |
| 50 day EMA | 359.87 | 360.53 | 360.92 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.9 | 345.24 | 345.61 |
| 12 day SMA | 353.52 | 355.08 | 355.88 |
| 20 day SMA | 358.74 | 360.03 | 360.97 |
| 35 day SMA | 364.24 | 364.86 | 365.46 |
| 50 day SMA | 361.17 | 361.45 | 361.74 |
| 100 day SMA | 371.92 | 372.03 | 372.09 |
| 150 day SMA | 377.27 | 377.68 | 378.07 |
| 200 day SMA | 382.44 | 382.66 | 382.81 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 14.04 and PE is: 24.48
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
EPS is 11.27 and PE is: 30.5
Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)
Debt: 189.34 in crores
Market capitalization: 2012.88
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
