Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 390.13 and 403.63
| Intraday Target 1 | 387.07 |
| Intraday Target 2 | 393.18 |
| Intraday Target 3 | 400.56666666667 |
| Intraday Target 4 | 406.68 |
| Intraday Target 5 | 414.07 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 399.30 (-0.31%) | 402.55 | 394.45 - 407.95 | 0.622 times | Tue 21 April 2026 | 400.55 (2.31%) | 385.10 | 385.10 - 405.00 | 1.8576 times | Mon 20 April 2026 | 391.50 (1.68%) | 386.00 | 383.05 - 400.00 | 1.8274 times | Fri 17 April 2026 | 385.05 (0.01%) | 384.45 | 381.00 - 390.00 | 0.3104 times | Thu 16 April 2026 | 385.00 (0.69%) | 382.90 | 380.55 - 395.75 | 1.0647 times | Wed 15 April 2026 | 382.35 (1.15%) | 381.95 | 379.10 - 384.50 | 0.2581 times | Mon 13 April 2026 | 378.00 (-0.42%) | 375.00 | 373.85 - 382.60 | 0.8855 times | Fri 10 April 2026 | 379.60 (0.07%) | 384.50 | 375.05 - 384.70 | 0.6286 times | Thu 09 April 2026 | 379.35 (-0.62%) | 375.95 | 375.00 - 387.00 | 0.8954 times | Wed 08 April 2026 | 381.70 (5.28%) | 370.00 | 364.55 - 384.90 | 1.6506 times | Tue 07 April 2026 | 362.55 (0.68%) | 365.00 | 358.05 - 365.00 | 0.3072 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 391.18 and 416.08
| Weekly Target 1 | 371.87 |
| Weekly Target 2 | 385.58 |
| Weekly Target 3 | 396.76666666667 |
| Weekly Target 4 | 410.48 |
| Weekly Target 5 | 421.67 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 399.30 (3.7%) | 386.00 | 383.05 - 407.95 | 0.897 times | Fri 17 April 2026 | 385.05 (1.44%) | 375.00 | 373.85 - 395.75 | 0.5246 times | Fri 10 April 2026 | 379.60 (7.86%) | 351.95 | 347.00 - 387.00 | 1.0673 times | Thu 02 April 2026 | 351.95 (6.27%) | 331.20 | 310.45 - 355.00 | 0.8589 times | Fri 27 March 2026 | 331.20 (-5.65%) | 349.00 | 325.30 - 357.85 | 1.5566 times | Fri 20 March 2026 | 351.05 (-0.52%) | 352.90 | 332.15 - 358.90 | 1.8411 times | Fri 13 March 2026 | 352.90 (-4%) | 367.60 | 344.05 - 373.00 | 1.448 times | Fri 06 March 2026 | 367.60 (0.53%) | 361.25 | 355.30 - 369.00 | 0.6895 times | Fri 27 February 2026 | 365.65 (-1.06%) | 369.50 | 362.35 - 376.00 | 0.6458 times | Fri 20 February 2026 | 369.55 (-1.73%) | 376.05 | 366.50 - 380.00 | 0.4712 times | Fri 13 February 2026 | 376.05 (2.42%) | 368.40 | 362.00 - 381.95 | 0.7585 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 360.15 and 447.1
| Monthly Target 1 | 289.13 |
| Monthly Target 2 | 344.22 |
| Monthly Target 3 | 376.08333333333 |
| Monthly Target 4 | 431.17 |
| Monthly Target 5 | 463.03 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 399.30 (27.13%) | 321.00 | 321.00 - 407.95 | 0.6759 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 1.3887 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.6181 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.742 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.5313 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.4807 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.6478 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.657 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.6842 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.5741 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 1.1952 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 354.88 and 452.38
| Yearly Target 1 | 275.07 |
| Yearly Target 2 | 337.18 |
| Yearly Target 3 | 372.56666666667 |
| Yearly Target 4 | 434.68 |
| Yearly Target 5 | 470.07 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 399.30 (6.68%) | 370.90 | 310.45 - 407.95 | 0.1274 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5503 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.66 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.8944 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.1961 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.9791 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9635 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2322 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1322 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2648 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0644 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 23 points
Upper Bollinger band is at 412 and lower is at 321, while middle bands are at 344 and 390
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApcotexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.89 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 392.28 |
| 12 day DMA | 382.09 |
| 20 day DMA | 366.16 |
| 35 day DMA | 362.62 |
| 50 day DMA | 365.64 |
| 100 day DMA | 368.56 |
| 150 day DMA | 373.58 |
| 200 day DMA | 380.8 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.11 | 390.01 | 384.74 |
| 12 day EMA | 382.08 | 378.95 | 375.02 |
| 20 day EMA | 374.67 | 372.08 | 369.09 |
| 35 day EMA | 370.4 | 368.7 | 366.83 |
| 50 day EMA | 368.42 | 367.16 | 365.8 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.28 | 388.89 | 384.38 |
| 12 day SMA | 382.09 | 378.14 | 373.58 |
| 20 day SMA | 366.16 | 363.37 | 360.39 |
| 35 day SMA | 362.62 | 361.82 | 360.93 |
| 50 day SMA | 365.64 | 365.17 | 364.5 |
| 100 day SMA | 368.56 | 368.6 | 368.61 |
| 150 day SMA | 373.58 | 373.64 | 373.67 |
| 200 day SMA | 380.8 | 380.8 | 380.76 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 16.09 and PE is: 24.82
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
EPS is 14.04 and PE is: 28.44
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
