Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 486.65 and 510.9
| Intraday Target 1 | 468.47 |
| Intraday Target 2 | 480.58 |
| Intraday Target 3 | 492.71666666667 |
| Intraday Target 4 | 504.83 |
| Intraday Target 5 | 516.97 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 492.70 (2.73%) | 481.95 | 480.60 - 504.85 | 1.1862 times | Fri 29 May 2026 | 479.60 (-1.58%) | 487.35 | 477.00 - 495.00 | 0.3908 times | Wed 27 May 2026 | 487.30 (-0.54%) | 492.00 | 477.00 - 494.45 | 0.7449 times | Tue 26 May 2026 | 489.95 (-1%) | 497.00 | 486.90 - 502.00 | 0.5186 times | Mon 25 May 2026 | 494.90 (-0.38%) | 506.25 | 486.05 - 533.90 | 2.5912 times | Fri 22 May 2026 | 496.80 (0.71%) | 490.90 | 490.90 - 502.45 | 0.3436 times | Thu 21 May 2026 | 493.30 (-2.06%) | 506.00 | 490.00 - 508.45 | 0.9975 times | Wed 20 May 2026 | 503.70 (-0.93%) | 508.85 | 500.15 - 515.45 | 0.6806 times | Tue 19 May 2026 | 508.45 (5.23%) | 490.00 | 488.00 - 523.00 | 2.046 times | Mon 18 May 2026 | 483.20 (-1.06%) | 480.00 | 475.00 - 488.95 | 0.5005 times | Fri 15 May 2026 | 488.40 (2.91%) | 476.30 | 475.00 - 499.00 | 0.903 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 486.65 and 510.9
| Weekly Target 1 | 468.47 |
| Weekly Target 2 | 480.58 |
| Weekly Target 3 | 492.71666666667 |
| Weekly Target 4 | 504.83 |
| Weekly Target 5 | 516.97 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 492.70 (2.73%) | 481.95 | 480.60 - 504.85 | 0.2639 times | Fri 29 May 2026 | 479.60 (-3.46%) | 506.25 | 477.00 - 533.90 | 0.9444 times | Fri 22 May 2026 | 496.80 (1.72%) | 480.00 | 475.00 - 523.00 | 1.0162 times | Fri 15 May 2026 | 488.40 (-6.19%) | 528.95 | 468.40 - 528.95 | 0.9591 times | Fri 08 May 2026 | 520.65 (29.39%) | 405.00 | 393.95 - 559.90 | 5.5353 times | Thu 30 April 2026 | 402.40 (2.09%) | 385.00 | 385.00 - 404.00 | 0.0952 times | Fri 24 April 2026 | 394.15 (2.36%) | 386.00 | 383.05 - 410.00 | 0.4219 times | Fri 17 April 2026 | 385.05 (1.44%) | 375.00 | 373.85 - 395.75 | 0.1635 times | Fri 10 April 2026 | 379.60 (7.86%) | 351.95 | 347.00 - 387.00 | 0.3328 times | Thu 02 April 2026 | 351.95 (6.27%) | 331.20 | 310.45 - 355.00 | 0.2678 times | Fri 27 March 2026 | 331.20 (-5.65%) | 349.00 | 325.30 - 357.85 | 0.4853 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 486.65 and 510.9
| Monthly Target 1 | 468.47 |
| Monthly Target 2 | 480.58 |
| Monthly Target 3 | 492.71666666667 |
| Monthly Target 4 | 504.83 |
| Monthly Target 5 | 516.97 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 492.70 (2.73%) | 481.95 | 480.60 - 504.85 | 0.1364 times | Fri 29 May 2026 | 479.60 (19.18%) | 405.00 | 393.95 - 559.90 | 4.3717 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.5915 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 0.9631 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.4287 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.5146 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.3685 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.0269 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.4493 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.1492 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.4745 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 401.58 and 651.03
| Yearly Target 1 | 204.9 |
| Yearly Target 2 | 348.8 |
| Yearly Target 3 | 454.35 |
| Yearly Target 4 | 598.25 |
| Yearly Target 5 | 703.8 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 492.70 (31.63%) | 370.90 | 310.45 - 559.90 | 0.3666 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.537 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.644 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.8728 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.1429 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.9069 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9159 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2266 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.129 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2584 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0628 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 485.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 32 points
Upper Bollinger band is at 544 and lower is at 419, while middle bands are at 450 and 513
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.91 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 488.89 |
| 12 day DMA | 491.08 |
| 20 day DMA | 480.99 |
| 35 day DMA | 442.81 |
| 50 day DMA | 414.32 |
| 100 day DMA | 389.01 |
| 150 day DMA | 386.5 |
| 200 day DMA | 388.35 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.2 | 487.45 | 491.37 |
| 12 day EMA | 485.69 | 484.41 | 485.28 |
| 20 day EMA | 473.55 | 471.54 | 470.69 |
| 35 day EMA | 448.1 | 445.47 | 443.46 |
| 50 day EMA | 417.33 | 414.26 | 411.59 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.89 | 489.71 | 492.45 |
| 12 day SMA | 491.08 | 489.58 | 490.17 |
| 20 day SMA | 480.99 | 476.48 | 472.56 |
| 35 day SMA | 442.81 | 439.64 | 436.3 |
| 50 day SMA | 414.32 | 411.52 | 409.1 |
| 100 day SMA | 389.01 | 387.82 | 386.72 |
| 150 day SMA | 386.5 | 385.63 | 384.87 |
| 200 day SMA | 388.35 | 388 | 387.73 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 16.09 and PE is: 30.62
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
EPS is 14.04 and PE is: 35.09
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
