Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 588.3 and 602.85
| Intraday Target 1 | 584.02 |
| Intraday Target 2 | 592.58 |
| Intraday Target 3 | 598.56666666667 |
| Intraday Target 4 | 607.13 |
| Intraday Target 5 | 613.12 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 601.15 (-0.44%) | 603.80 | 590.00 - 604.55 | 0.4812 times | Thu 10 September 2026 | 603.80 (-1.89%) | 618.90 | 601.20 - 618.90 | 0.4237 times | Wed 09 September 2026 | 615.45 (0.54%) | 610.15 | 606.05 - 618.90 | 0.3497 times | Tue 08 September 2026 | 612.15 (-3.08%) | 630.05 | 601.00 - 633.05 | 1.3672 times | Mon 07 September 2026 | 631.60 (-0.61%) | 639.90 | 625.00 - 640.00 | 0.5016 times | Fri 04 September 2026 | 635.50 (-2.29%) | 658.00 | 632.70 - 665.00 | 0.9005 times | Thu 03 September 2026 | 650.40 (3.46%) | 632.30 | 627.65 - 658.00 | 1.8211 times | Wed 02 September 2026 | 628.65 (-1.65%) | 638.00 | 617.05 - 642.40 | 0.562 times | Tue 01 September 2026 | 639.20 (-1.1%) | 649.55 | 625.75 - 660.00 | 1.1926 times | Mon 31 August 2026 | 646.30 (3.37%) | 628.85 | 622.05 - 656.00 | 2.4003 times | Fri 28 August 2026 | 625.25 (2.22%) | 610.00 | 610.00 - 629.00 | 0.6192 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 570.58 and 620.58
| Weekly Target 1 | 560.38 |
| Weekly Target 2 | 580.77 |
| Weekly Target 3 | 610.38333333333 |
| Weekly Target 4 | 630.77 |
| Weekly Target 5 | 660.38 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 601.15 (-5.41%) | 639.90 | 590.00 - 640.00 | 0.3483 times | Fri 04 September 2026 | 635.50 (1.64%) | 628.85 | 617.05 - 665.00 | 0.7669 times | Fri 28 August 2026 | 625.25 (0.03%) | 630.00 | 608.00 - 630.00 | 0.2358 times | Fri 21 August 2026 | 625.05 (4.26%) | 600.00 | 600.00 - 637.55 | 0.5337 times | Fri 14 August 2026 | 599.50 (-2.49%) | 614.50 | 586.10 - 634.00 | 0.5805 times | Fri 07 August 2026 | 614.80 (0.56%) | 614.00 | 605.10 - 644.00 | 0.916 times | Fri 31 July 2026 | 611.35 (8.97%) | 561.50 | 561.50 - 712.00 | 5.7181 times | Fri 24 July 2026 | 561.05 (6.04%) | 526.00 | 526.00 - 579.75 | 0.3988 times | Fri 17 July 2026 | 529.10 (4.28%) | 502.80 | 501.10 - 552.40 | 0.3422 times | Fri 10 July 2026 | 507.40 (-3.45%) | 528.55 | 491.10 - 531.80 | 0.1596 times | Fri 03 July 2026 | 525.55 (2.68%) | 515.00 | 494.60 - 530.00 | 0.1847 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 558.08 and 633.08
| Monthly Target 1 | 543.72 |
| Monthly Target 2 | 572.43 |
| Monthly Target 3 | 618.71666666667 |
| Monthly Target 4 | 647.43 |
| Monthly Target 5 | 693.72 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 601.15 (-6.99%) | 649.55 | 590.00 - 665.00 | 0.5401 times | Mon 31 August 2026 | 646.30 (5.72%) | 614.00 | 586.10 - 656.00 | 1.6146 times | Fri 31 July 2026 | 611.35 (20.37%) | 501.85 | 491.10 - 712.00 | 4.2865 times | Tue 30 June 2026 | 507.90 (5.9%) | 481.95 | 480.60 - 579.00 | 1.2452 times | Fri 29 May 2026 | 479.60 (19.18%) | 405.00 | 393.95 - 559.90 | 1.3974 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.1891 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 0.3079 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.137 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.1645 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.1178 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 0.3283 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 455.8 and 857.35
| Yearly Target 1 | 139.65 |
| Yearly Target 2 | 370.4 |
| Yearly Target 3 | 541.2 |
| Yearly Target 4 | 771.95 |
| Yearly Target 5 | 942.75 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 601.15 (60.61%) | 370.90 | 310.45 - 712.00 | 1.4377 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.4773 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.5724 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.7757 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 1.9046 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.5837 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.7029 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2014 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1146 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2297 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0558 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 618.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.28
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 14 points
Upper Bollinger band is at 650 and lower is at 596, while middle bands are at 609 and 636
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.78 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 612.83 |
| 12 day DMA | 625.09 |
| 20 day DMA | 622.27 |
| 35 day DMA | 619.87 |
| 50 day DMA | 593.03 |
| 100 day DMA | 540.98 |
| 150 day DMA | 482.38 |
| 200 day DMA | 454.79 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.61 | 616.84 | 623.36 |
| 12 day EMA | 618.69 | 621.88 | 625.17 |
| 20 day EMA | 617.4 | 619.11 | 620.72 |
| 35 day EMA | 603.66 | 603.81 | 603.81 |
| 50 day EMA | 588.28 | 587.75 | 587.09 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.83 | 619.7 | 629.02 |
| 12 day SMA | 625.09 | 625.93 | 627.05 |
| 20 day SMA | 622.27 | 622.19 | 621.53 |
| 35 day SMA | 619.87 | 618.72 | 617.49 |
| 50 day SMA | 593.03 | 591.52 | 589.9 |
| 100 day SMA | 540.98 | 538.97 | 536.85 |
| 150 day SMA | 482.38 | 480.81 | 479.14 |
| 200 day SMA | 454.79 | 453.79 | 452.79 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 19.56 and PE is: 30.73
Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)
Debt: 96.39 in crores
Market capitalization: 2653.68
EPS is 16.09 and PE is: 37.36
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
