Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 365.7 and 376.1
| Intraday Target 1 | 363.53 |
| Intraday Target 2 | 367.87 |
| Intraday Target 3 | 373.93333333333 |
| Intraday Target 4 | 378.27 |
| Intraday Target 5 | 384.33 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 372.20 (-0.52%) | 374.00 | 369.60 - 380.00 | 0.605 times | Mon 09 February 2026 | 374.15 (1.91%) | 368.40 | 367.50 - 381.95 | 1.0715 times | Fri 06 February 2026 | 367.15 (-2.28%) | 375.00 | 364.00 - 375.00 | 0.3623 times | Thu 05 February 2026 | 375.70 (-0.01%) | 379.30 | 370.50 - 379.30 | 0.3928 times | Wed 04 February 2026 | 375.75 (2.41%) | 368.40 | 360.00 - 379.00 | 1.2384 times | Tue 03 February 2026 | 366.90 (4.2%) | 360.10 | 357.00 - 371.20 | 1.2833 times | Mon 02 February 2026 | 352.10 (-3.6%) | 366.40 | 348.10 - 367.05 | 0.9445 times | Sun 01 February 2026 | 365.25 (-1.84%) | 374.10 | 365.00 - 374.10 | 0.1822 times | Fri 30 January 2026 | 372.10 (5.92%) | 361.90 | 355.05 - 380.00 | 3.4004 times | Thu 29 January 2026 | 351.30 (-0.21%) | 352.05 | 346.15 - 355.35 | 0.5197 times | Wed 28 January 2026 | 352.05 (-0.84%) | 355.05 | 350.80 - 356.90 | 0.3825 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 369.85 and 384.3
| Weekly Target 1 | 359.43 |
| Weekly Target 2 | 365.82 |
| Weekly Target 3 | 373.88333333333 |
| Weekly Target 4 | 380.27 |
| Weekly Target 5 | 388.33 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 372.20 (1.38%) | 368.40 | 367.50 - 381.95 | 0.5194 times | Fri 06 February 2026 | 367.15 (-1.33%) | 374.10 | 348.10 - 379.30 | 1.3643 times | Fri 30 January 2026 | 372.10 (5.56%) | 352.50 | 346.15 - 380.00 | 1.5901 times | Fri 23 January 2026 | 352.50 (0.76%) | 349.85 | 336.00 - 357.65 | 2.3229 times | Fri 16 January 2026 | 349.85 (-2.67%) | 356.20 | 343.20 - 359.00 | 0.7461 times | Fri 09 January 2026 | 359.45 (-3.07%) | 367.50 | 351.05 - 376.75 | 0.6892 times | Fri 02 January 2026 | 370.85 (-0.62%) | 374.00 | 365.00 - 378.95 | 0.8097 times | Fri 26 December 2025 | 373.15 (-0.08%) | 371.00 | 371.00 - 400.00 | 0.9538 times | Fri 19 December 2025 | 373.45 (0.5%) | 371.60 | 366.00 - 379.75 | 0.4528 times | Fri 12 December 2025 | 371.60 (-3.2%) | 383.90 | 365.90 - 383.90 | 0.5516 times | Fri 05 December 2025 | 383.90 (-7.15%) | 414.00 | 381.30 - 419.75 | 1.4176 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 343.23 and 377.08
| Monthly Target 1 | 333.57 |
| Monthly Target 2 | 352.88 |
| Monthly Target 3 | 367.41666666667 |
| Monthly Target 4 | 386.73 |
| Monthly Target 5 | 401.27 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 372.20 (0.03%) | 374.10 | 348.10 - 381.95 | 0.2497 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.7364 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.5272 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.4694 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.6428 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.6444 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.679 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.5621 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 1.186 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 1.303 times | Wed 30 April 2025 | 306.45 (-8.18%) | 333.50 | 304.20 - 339.80 | 0.7638 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 354.1 and 400.05
| Yearly Target 1 | 317.43 |
| Yearly Target 2 | 344.82 |
| Yearly Target 3 | 363.38333333333 |
| Yearly Target 4 | 390.77 |
| Yearly Target 5 | 409.33 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 372.20 (-0.56%) | 370.90 | 336.00 - 381.95 | 0.0373 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5553 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.666 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.9026 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.2161 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 3.0063 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9814 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2344 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1334 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2672 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.065 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 11 points
Upper Bollinger band is at 381 and lower is at 339, while middle bands are at 349 and 370
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApcotexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.98 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 372.99 |
| 12 day DMA | 364.98 |
| 20 day DMA | 359.12 |
| 35 day DMA | 363.65 |
| 50 day DMA | 368.66 |
| 100 day DMA | 376.04 |
| 150 day DMA | 385.19 |
| 200 day DMA | 379.31 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.98 | 370.37 | 368.48 |
| 12 day EMA | 366.53 | 365.5 | 363.93 |
| 20 day EMA | 364.87 | 364.1 | 363.04 |
| 35 day EMA | 367.54 | 367.27 | 366.87 |
| 50 day EMA | 372.19 | 372.19 | 372.11 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.99 | 371.93 | 367.52 |
| 12 day SMA | 364.98 | 363.33 | 361.76 |
| 20 day SMA | 359.12 | 358.12 | 357.38 |
| 35 day SMA | 363.65 | 363.69 | 363.52 |
| 50 day SMA | 368.66 | 369.49 | 370.19 |
| 100 day SMA | 376.04 | 376.33 | 376.64 |
| 150 day SMA | 385.19 | 385.38 | 385.52 |
| 200 day SMA | 379.31 | 379.07 | 378.85 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 14.04 and PE is: 26.51
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
EPS is 11.27 and PE is: 33.03
Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)
Debt: 189.34 in crores
Market capitalization: 2012.88
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
