ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong intraday Stock price targets for ApcotexIndustries are 458.8 and 491.2

Intraday Target 1450.23
Intraday Target 2467.37
Intraday Target 3482.63333333333
Intraday Target 4499.77
Intraday Target 5515.03

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Thu 29 October 2026 484.50 (-4.05%) 497.90 465.50 - 497.90 1.7584 times
Wed 28 October 2026 504.95 (-2.93%) 520.20 475.00 - 540.00 3.2294 times
Tue 27 October 2026 520.20 (-0.66%) 518.45 512.15 - 533.50 0.7468 times
Mon 26 October 2026 523.65 (0.61%) 515.20 511.80 - 534.05 0.3549 times
Fri 23 October 2026 520.45 (-3.05%) 530.00 508.35 - 539.50 0.6046 times
Thu 22 October 2026 536.85 (-0.87%) 535.15 530.65 - 547.15 0.5349 times
Wed 21 October 2026 541.55 (-4.45%) 561.05 530.60 - 564.00 1.6191 times
Mon 19 October 2026 566.80 (-5.13%) 599.45 564.00 - 602.40 0.6291 times
Fri 16 October 2026 597.45 (1.62%) 590.85 586.55 - 601.60 0.3151 times
Thu 15 October 2026 587.90 (-2.54%) 603.25 584.00 - 607.00 0.2076 times
Wed 14 October 2026 603.25 (0.32%) 606.15 599.05 - 610.30 0.2699 times

 Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 437.75 and 512.25

Weekly Target 1422.17
Weekly Target 2453.33
Weekly Target 3496.66666666667
Weekly Target 4527.83
Weekly Target 5571.17

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Thu 29 October 2026 484.50 (-6.91%) 515.20 465.50 - 540.00 1.5961 times
Fri 23 October 2026 520.45 (-12.89%) 599.45 508.35 - 602.40 0.888 times
Fri 16 October 2026 597.45 (3.3%) 578.35 578.35 - 610.70 0.4275 times
Fri 09 October 2026 578.35 (-2.51%) 599.00 570.60 - 613.90 0.5714 times
Thu 01 October 2026 593.25 (-1.03%) 599.40 575.35 - 607.40 0.4684 times
Fri 25 September 2026 599.40 (-0.9%) 608.10 585.00 - 628.65 0.9104 times
Fri 18 September 2026 604.85 (0.62%) 602.05 560.85 - 612.85 0.8061 times
Fri 11 September 2026 601.15 (-5.41%) 639.90 590.00 - 640.00 1.1169 times
Fri 04 September 2026 635.50 (1.64%) 628.85 617.05 - 665.00 2.4591 times
Fri 28 August 2026 625.25 (0.03%) 630.00 608.00 - 630.00 0.7561 times
Fri 21 August 2026 625.05 (4.26%) 600.00 600.00 - 637.55 1.7113 times

 weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 400.8 and 549.2

Monthly Target 1372.9
Monthly Target 2428.7
Monthly Target 3521.3
Monthly Target 4577.1
Monthly Target 5669.7

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 29 October 2026 484.50 (-18.65%) 596.40 465.50 - 613.90 0.6572 times
Wed 30 September 2026 595.60 (-7.84%) 649.55 560.85 - 665.00 0.8566 times
Mon 31 August 2026 646.30 (5.72%) 614.00 586.10 - 656.00 1.4666 times
Fri 31 July 2026 611.35 (20.37%) 501.85 491.10 - 712.00 3.8937 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 1.1311 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 1.2694 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.1718 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.2797 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.1245 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.1494 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.107 times

 monthly chart ApcotexIndustries

Yearly price and charts ApcotexIndustries

Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 397.48 and 799.03

Yearly Target 1100.77
Yearly Target 2292.63
Yearly Target 3502.31666666667
Yearly Target 4694.18
Yearly Target 5903.87

Yearly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 29 October 2026 484.50 (29.44%) 370.90 310.45 - 712.00 1.5758 times
Wed 31 December 2025 374.30 (0.15%) 371.80 286.95 - 444.00 0.4696 times
Tue 31 December 2024 373.75 (-26.67%) 515.90 358.15 - 536.90 0.5631 times
Fri 29 December 2023 509.70 (9.37%) 466.05 398.00 - 588.00 0.7632 times
Fri 30 December 2022 466.05 (29.64%) 358.05 308.25 - 679.00 1.8739 times
Fri 31 December 2021 359.50 (116.24%) 166.25 161.30 - 457.70 2.5421 times
Thu 31 December 2020 166.25 (5.59%) 159.40 63.00 - 184.00 1.6755 times
Tue 31 December 2019 157.45 (-70.18%) 530.00 145.05 - 574.95 0.1982 times
Mon 31 December 2018 528.05 (6.94%) 497.00 423.70 - 668.70 0.1128 times
Fri 29 December 2017 493.80 (61.82%) 310.00 301.65 - 520.00 0.226 times
Fri 30 December 2016 305.15 (0%) 369.95 284.00 - 414.50 0.0549 times

Indicator Analysis of ApcotexIndustries

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 537.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND looks bearish. It has broken an important support level of 504 with high volumes

Munafa value: 5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 38 points

Upper Bollinger band is at 642 and lower is at 492, while middle bands are at 529 and 604

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.

ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApcotexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.25 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.

ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 510.75
12 day DMA 549.07
20 day DMA 566.31
35 day DMA 580.93
50 day DMA 594.8
100 day DMA 575.1
150 day DMA 526.14
200 day DMA 485.04

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA510.47523.45532.7
12 day EMA537.4547.02554.67
20 day EMA554.66562.04568.05
35 day EMA573.41578.64582.98
50 day EMA586.96591.14594.66

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA510.75521.22528.54
12 day SMA549.07558.91565.03
20 day SMA566.31571.86575.91
35 day SMA580.93585.13588.86
50 day SMA594.8597.21599.11
100 day SMA575.1575.65575.99
150 day SMA526.14525.2524.11
200 day SMA485.04484.44483.78

Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND

EPS is 19.56 and PE is: 24.77

Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)

Debt: 96.39 in crores

Market capitalization: 2653.68

EPS is 16.09 and PE is: 30.11

Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)

Debt: 135.01 in crores

Market capitalization: 1717.11

Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top