ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong intraday Stock price targets for ApcotexIndustries are 367.9 and 377.85

Intraday Target 1366.15
Intraday Target 2369.65
Intraday Target 3376.1
Intraday Target 4379.6
Intraday Target 5386.05

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 26 December 2025 373.15 (-1.96%) 382.55 372.60 - 382.55 1 times
Wed 24 December 2025 380.60 (-2.51%) 392.50 380.00 - 392.50 0.8754 times
Tue 23 December 2025 390.40 (1.81%) 385.50 383.00 - 400.00 3.0284 times
Mon 22 December 2025 383.45 (2.68%) 371.00 371.00 - 389.00 1.6274 times
Fri 19 December 2025 373.45 (1.44%) 370.00 366.00 - 377.00 0.6778 times
Thu 18 December 2025 368.15 (-1.47%) 370.30 367.10 - 373.05 0.5981 times
Wed 17 December 2025 373.65 (-0.95%) 375.00 370.80 - 377.95 0.5158 times
Tue 16 December 2025 377.25 (1.44%) 373.80 369.25 - 379.75 0.8358 times
Mon 15 December 2025 371.90 (0.08%) 371.60 368.20 - 375.00 0.4732 times
Fri 12 December 2025 371.60 (0.84%) 365.90 365.90 - 373.70 0.3682 times
Thu 11 December 2025 368.50 (-0.94%) 373.00 367.40 - 374.00 0.6304 times

 Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 372.08 and 401.08

Weekly Target 1352.38
Weekly Target 2362.77
Weekly Target 3381.38333333333
Weekly Target 4391.77
Weekly Target 5410.38

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 26 December 2025 373.15 (-0.08%) 371.00 371.00 - 400.00 0.6125 times
Fri 19 December 2025 373.45 (0.5%) 371.60 366.00 - 379.75 0.2908 times
Fri 12 December 2025 371.60 (-3.2%) 383.90 365.90 - 383.90 0.3543 times
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 0.9104 times
Fri 28 November 2025 413.45 (2.77%) 395.00 395.00 - 415.75 1.0731 times
Fri 21 November 2025 402.30 (0.61%) 399.85 391.00 - 409.00 0.7248 times
Fri 14 November 2025 399.85 (1.47%) 398.00 389.15 - 411.00 1.489 times
Fri 07 November 2025 394.05 (11.03%) 356.25 348.50 - 400.95 3.8331 times
Fri 31 October 2025 354.90 (-0.28%) 359.90 347.15 - 364.00 0.475 times
Fri 24 October 2025 355.90 (-1.71%) 364.00 350.00 - 364.00 0.237 times
Fri 17 October 2025 362.10 (-0.43%) 363.65 348.30 - 370.00 0.8784 times

 weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 342.6 and 396.45

Monthly Target 1332.42
Monthly Target 2352.78
Monthly Target 3386.26666666667
Monthly Target 4406.63
Monthly Target 5440.12

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 26 December 2025 373.15 (-9.75%) 414.00 365.90 - 419.75 0.343 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.1265 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.4928 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.2606 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.5205 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.1975 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 0.9092 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 0.9989 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.5855 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 2.5653 times
Fri 28 February 2025 328.70 (-3.93%) 346.00 311.00 - 358.00 0.5365 times

 monthly chart ApcotexIndustries

Yearly price and charts ApcotexIndustries

Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 330.05 and 487.1

Yearly Target 1210.98
Yearly Target 2292.07
Yearly Target 3368.03333333333
Yearly Target 4449.12
Yearly Target 5525.08

Yearly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 26 December 2025 373.15 (-0.16%) 371.80 286.95 - 444.00 0.551 times
Tue 31 December 2024 373.75 (-26.67%) 515.90 358.15 - 536.90 0.6643 times
Fri 29 December 2023 509.70 (9.37%) 466.05 398.00 - 588.00 0.9004 times
Fri 30 December 2022 466.05 (29.64%) 358.05 308.25 - 679.00 2.2106 times
Fri 31 December 2021 359.50 (116.24%) 166.25 161.30 - 457.70 2.9989 times
Thu 31 December 2020 166.25 (5.59%) 159.40 63.00 - 184.00 1.9766 times
Tue 31 December 2019 157.45 (-70.18%) 530.00 145.05 - 574.95 0.2338 times
Mon 31 December 2018 528.05 (6.94%) 497.00 423.70 - 668.70 0.133 times
Fri 29 December 2017 493.80 (61.82%) 310.00 301.65 - 520.00 0.2666 times
Fri 30 December 2016 305.15 (0%) 369.95 284.00 - 414.50 0.0648 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ApcotexIndustries

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 14 points

Upper Bollinger band is at 409 and lower is at 357, while middle bands are at 370 and 396

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApcotexIndustries in short term but the buy signal is initial and weak.

ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApcotexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.68 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.

ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 380.21
12 day DMA 375.34
20 day DMA 382.31
35 day DMA 390.6
50 day DMA 380.87
100 day DMA 389.32
150 day DMA 389.55
200 day DMA 373.1

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA378.3380.87381
12 day EMA379.05380.12380.03
20 day EMA380.94381.76381.88
35 day EMA379.27379.63379.57
50 day EMA379.31379.56379.52

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA380.21379.21377.82
12 day SMA375.34375.78375.12
20 day SMA382.31384.11385.27
35 day SMA390.6391.16390.42
50 day SMA380.87380.52380.15
100 day SMA389.32389.87390.34
150 day SMA389.55389.42389.2
200 day SMA373.1372.78372.42

Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND

EPS is 14.04 and PE is: 26.58

Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)

Debt: 135.01 in crores

Market capitalization: 1949.05

EPS is 11.27 and PE is: 33.11

Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)

Debt: 189.34 in crores

Market capitalization: 2012.88

Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top