Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 529.58 and 541.58
| Intraday Target 1 | 520.38 |
| Intraday Target 2 | 526.77 |
| Intraday Target 3 | 532.38333333333 |
| Intraday Target 4 | 538.77 |
| Intraday Target 5 | 544.38 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 533.15 (-0.14%) | 531.20 | 526.00 - 538.00 | 0.3548 times | Tue 23 June 2026 | 533.90 (-1.63%) | 547.30 | 531.15 - 554.50 | 0.5455 times | Mon 22 June 2026 | 542.75 (-0.71%) | 550.00 | 540.10 - 574.00 | 1.9264 times | Fri 19 June 2026 | 546.65 (3.88%) | 528.85 | 522.50 - 549.00 | 0.7406 times | Thu 18 June 2026 | 526.25 (0.66%) | 530.00 | 522.10 - 539.00 | 0.6776 times | Wed 17 June 2026 | 522.80 (0.34%) | 525.00 | 520.00 - 530.00 | 0.397 times | Tue 16 June 2026 | 521.05 (0.56%) | 520.90 | 515.45 - 531.00 | 0.5733 times | Mon 15 June 2026 | 518.15 (-2.11%) | 535.00 | 513.10 - 579.00 | 3.3704 times | Fri 12 June 2026 | 529.30 (1.45%) | 522.00 | 519.80 - 541.90 | 0.798 times | Thu 11 June 2026 | 521.75 (-2.45%) | 539.10 | 514.05 - 544.40 | 0.6166 times | Wed 10 June 2026 | 534.85 (-0.77%) | 538.80 | 531.45 - 557.80 | 1.4099 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 505.58 and 553.58
| Weekly Target 1 | 496.38 |
| Weekly Target 2 | 514.77 |
| Weekly Target 3 | 544.38333333333 |
| Weekly Target 4 | 562.77 |
| Weekly Target 5 | 592.38 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 533.15 (-2.47%) | 550.00 | 526.00 - 574.00 | 0.5761 times | Fri 19 June 2026 | 546.65 (3.28%) | 535.00 | 513.10 - 579.00 | 1.1736 times | Fri 12 June 2026 | 529.30 (-2.02%) | 542.90 | 514.05 - 557.80 | 0.9864 times | Fri 05 June 2026 | 540.20 (12.64%) | 481.95 | 480.60 - 552.50 | 1.6105 times | Fri 29 May 2026 | 479.60 (-3.46%) | 506.25 | 477.00 - 533.90 | 0.5951 times | Fri 22 May 2026 | 496.80 (1.72%) | 480.00 | 475.00 - 523.00 | 0.6403 times | Fri 15 May 2026 | 488.40 (-6.19%) | 528.95 | 468.40 - 528.95 | 0.6043 times | Fri 08 May 2026 | 520.65 (29.39%) | 405.00 | 393.95 - 559.90 | 3.4878 times | Thu 30 April 2026 | 402.40 (2.09%) | 385.00 | 385.00 - 404.00 | 0.06 times | Fri 24 April 2026 | 394.15 (2.36%) | 386.00 | 383.05 - 410.00 | 0.2658 times | Fri 17 April 2026 | 385.05 (1.44%) | 375.00 | 373.85 - 395.75 | 0.103 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 506.88 and 605.28
| Monthly Target 1 | 432.52 |
| Monthly Target 2 | 482.83 |
| Monthly Target 3 | 530.91666666667 |
| Monthly Target 4 | 581.23 |
| Monthly Target 5 | 629.32 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 533.15 (11.17%) | 481.95 | 480.60 - 579.00 | 2.6557 times | Fri 29 May 2026 | 479.60 (19.18%) | 405.00 | 393.95 - 559.90 | 3.2551 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.4405 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 0.7171 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.3192 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.3832 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.2743 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 0.7647 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.3345 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 0.8557 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.3533 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 421.8 and 690.35
| Yearly Target 1 | 205.65 |
| Yearly Target 2 | 369.4 |
| Yearly Target 3 | 474.2 |
| Yearly Target 4 | 637.95 |
| Yearly Target 5 | 742.75 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 533.15 (42.44%) | 370.90 | 310.45 - 579.00 | 0.5364 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5275 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6326 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.8574 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.1051 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.8557 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.8822 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2226 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1267 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2538 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0617 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 528.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 20 points
Upper Bollinger band is at 560 and lower is at 482, while middle bands are at 502 and 541
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.4 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 536.54 |
| 12 day DMA | 530.8 |
| 20 day DMA | 520.85 |
| 35 day DMA | 507.56 |
| 50 day DMA | 473.94 |
| 100 day DMA | 417.93 |
| 150 day DMA | 404.23 |
| 200 day DMA | 399.2 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.28 | 534.85 | 535.33 |
| 12 day EMA | 528.81 | 528.02 | 526.95 |
| 20 day EMA | 519.65 | 518.23 | 516.58 |
| 35 day EMA | 495.63 | 493.42 | 491.04 |
| 50 day EMA | 471.86 | 469.36 | 466.73 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.54 | 534.47 | 531.9 |
| 12 day SMA | 530.8 | 529.43 | 529.96 |
| 20 day SMA | 520.85 | 518.69 | 516.74 |
| 35 day SMA | 507.56 | 504.17 | 500.29 |
| 50 day SMA | 473.94 | 470.87 | 467.78 |
| 100 day SMA | 417.93 | 416.15 | 414.33 |
| 150 day SMA | 404.23 | 403.37 | 402.53 |
| 200 day SMA | 399.2 | 398.52 | 397.79 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 16.09 and PE is: 33.14
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
EPS is 14.04 and PE is: 37.97
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
