ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 367.9 and 377.85
| Intraday Target 1 | 366.15 |
| Intraday Target 2 | 369.65 |
| Intraday Target 3 | 376.1 |
| Intraday Target 4 | 379.6 |
| Intraday Target 5 | 386.05 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 373.15 (-1.96%) | 382.55 | 372.60 - 382.55 | 1 times | Wed 24 December 2025 | 380.60 (-2.51%) | 392.50 | 380.00 - 392.50 | 0.8754 times | Tue 23 December 2025 | 390.40 (1.81%) | 385.50 | 383.00 - 400.00 | 3.0284 times | Mon 22 December 2025 | 383.45 (2.68%) | 371.00 | 371.00 - 389.00 | 1.6274 times | Fri 19 December 2025 | 373.45 (1.44%) | 370.00 | 366.00 - 377.00 | 0.6778 times | Thu 18 December 2025 | 368.15 (-1.47%) | 370.30 | 367.10 - 373.05 | 0.5981 times | Wed 17 December 2025 | 373.65 (-0.95%) | 375.00 | 370.80 - 377.95 | 0.5158 times | Tue 16 December 2025 | 377.25 (1.44%) | 373.80 | 369.25 - 379.75 | 0.8358 times | Mon 15 December 2025 | 371.90 (0.08%) | 371.60 | 368.20 - 375.00 | 0.4732 times | Fri 12 December 2025 | 371.60 (0.84%) | 365.90 | 365.90 - 373.70 | 0.3682 times | Thu 11 December 2025 | 368.50 (-0.94%) | 373.00 | 367.40 - 374.00 | 0.6304 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 372.08 and 401.08
| Weekly Target 1 | 352.38 |
| Weekly Target 2 | 362.77 |
| Weekly Target 3 | 381.38333333333 |
| Weekly Target 4 | 391.77 |
| Weekly Target 5 | 410.38 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 373.15 (-0.08%) | 371.00 | 371.00 - 400.00 | 0.6125 times | Fri 19 December 2025 | 373.45 (0.5%) | 371.60 | 366.00 - 379.75 | 0.2908 times | Fri 12 December 2025 | 371.60 (-3.2%) | 383.90 | 365.90 - 383.90 | 0.3543 times | Fri 05 December 2025 | 383.90 (-7.15%) | 414.00 | 381.30 - 419.75 | 0.9104 times | Fri 28 November 2025 | 413.45 (2.77%) | 395.00 | 395.00 - 415.75 | 1.0731 times | Fri 21 November 2025 | 402.30 (0.61%) | 399.85 | 391.00 - 409.00 | 0.7248 times | Fri 14 November 2025 | 399.85 (1.47%) | 398.00 | 389.15 - 411.00 | 1.489 times | Fri 07 November 2025 | 394.05 (11.03%) | 356.25 | 348.50 - 400.95 | 3.8331 times | Fri 31 October 2025 | 354.90 (-0.28%) | 359.90 | 347.15 - 364.00 | 0.475 times | Fri 24 October 2025 | 355.90 (-1.71%) | 364.00 | 350.00 - 364.00 | 0.237 times | Fri 17 October 2025 | 362.10 (-0.43%) | 363.65 | 348.30 - 370.00 | 0.8784 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 342.6 and 396.45
| Monthly Target 1 | 332.42 |
| Monthly Target 2 | 352.78 |
| Monthly Target 3 | 386.26666666667 |
| Monthly Target 4 | 406.63 |
| Monthly Target 5 | 440.12 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 373.15 (-9.75%) | 414.00 | 365.90 - 419.75 | 0.343 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.1265 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.4928 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.2606 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.5205 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.1975 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 0.9092 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 0.9989 times | Wed 30 April 2025 | 306.45 (-8.18%) | 333.50 | 304.20 - 339.80 | 0.5855 times | Fri 28 March 2025 | 333.75 (1.54%) | 328.70 | 286.95 - 338.50 | 2.5653 times | Fri 28 February 2025 | 328.70 (-3.93%) | 346.00 | 311.00 - 358.00 | 0.5365 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 330.05 and 487.1
| Yearly Target 1 | 210.98 |
| Yearly Target 2 | 292.07 |
| Yearly Target 3 | 368.03333333333 |
| Yearly Target 4 | 449.12 |
| Yearly Target 5 | 525.08 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 373.15 (-0.16%) | 371.80 | 286.95 - 444.00 | 0.551 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6643 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.9004 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.2106 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.9989 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9766 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2338 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.133 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2666 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0648 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 14 points
Upper Bollinger band is at 409 and lower is at 357, while middle bands are at 370 and 396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApcotexIndustries in short term but the buy signal is initial and weak.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.68 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 380.21 |
| 12 day DMA | 375.34 |
| 20 day DMA | 382.31 |
| 35 day DMA | 390.6 |
| 50 day DMA | 380.87 |
| 100 day DMA | 389.32 |
| 150 day DMA | 389.55 |
| 200 day DMA | 373.1 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.3 | 380.87 | 381 |
| 12 day EMA | 379.05 | 380.12 | 380.03 |
| 20 day EMA | 380.94 | 381.76 | 381.88 |
| 35 day EMA | 379.27 | 379.63 | 379.57 |
| 50 day EMA | 379.31 | 379.56 | 379.52 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.21 | 379.21 | 377.82 |
| 12 day SMA | 375.34 | 375.78 | 375.12 |
| 20 day SMA | 382.31 | 384.11 | 385.27 |
| 35 day SMA | 390.6 | 391.16 | 390.42 |
| 50 day SMA | 380.87 | 380.52 | 380.15 |
| 100 day SMA | 389.32 | 389.87 | 390.34 |
| 150 day SMA | 389.55 | 389.42 | 389.2 |
| 200 day SMA | 373.1 | 372.78 | 372.42 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 14.04 and PE is: 26.58
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
EPS is 11.27 and PE is: 33.11
Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)
Debt: 189.34 in crores
Market capitalization: 2012.88
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


