Munafa Stock Market Course + Intraday & FNO calls 
AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMIABLE_SM
- Forcast & Targets AMIABLE_SM
- AMIABLE_SM Experts view
- Tomorrow's Movement AMIABLE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIABLE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmiableLogistics
Strong intraday Stock price targets for AmiableLogistics are 64.03 and 82.98
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 58.03 |
| Intraday Target 3 | 70.016666666667 |
| Intraday Target 4 | 76.98 |
| Intraday Target 5 | 88.97 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.00 (-7.14%) | 63.05 | 63.05 - 82.00 | 1.3333 times | Tue 22 September 2026 | 70.00 (-0.28%) | 70.00 | 70.00 - 70.00 | 0.6667 times | Mon 21 September 2026 | 70.20 (0%) | 70.00 | 70.00 - 70.20 | 1.3333 times | Thu 17 September 2026 | 70.20 (-5.07%) | 72.00 | 70.20 - 72.00 | 0.6667 times | Tue 08 September 2026 | 73.95 (-3.9%) | 66.90 | 66.90 - 78.00 | 1 times | Mon 07 September 2026 | 76.95 (-0.06%) | 63.90 | 63.85 - 76.95 | 2 times | Thu 03 September 2026 | 77.00 (18.46%) | 61.20 | 61.20 - 77.00 | 1 times | Thu 13 August 2026 | 65.00 (-10.96%) | 61.55 | 61.55 - 65.00 | 0.6667 times | Tue 11 August 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.3333 times | Mon 10 August 2026 | 73.00 (0.14%) | 63.00 | 63.00 - 78.95 | 1 times | Wed 05 August 2026 | 72.90 (3.11%) | 72.90 | 72.90 - 72.90 | 0.3333 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 54.55 and 73.5
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 70.016666666667 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.00 (-7.41%) | 70.00 | 63.05 - 82.00 | 1.7241 times | Thu 17 September 2026 | 70.20 (-8.83%) | 63.90 | 63.85 - 78.00 | 1.8966 times | Thu 03 September 2026 | 77.00 (18.46%) | 61.20 | 61.20 - 77.00 | 0.5172 times | Thu 13 August 2026 | 65.00 (-10.84%) | 63.00 | 61.55 - 78.95 | 1.0345 times | Wed 05 August 2026 | 72.90 (-0.07%) | 59.55 | 59.55 - 72.90 | 0.6897 times | Fri 03 July 2026 | 72.95 (-14.13%) | 84.00 | 69.95 - 96.90 | 1.5517 times | Tue 23 June 2026 | 84.95 (10.04%) | 69.00 | 69.00 - 85.60 | 0.5172 times | Wed 17 June 2026 | 77.20 (0.46%) | 66.00 | 65.55 - 78.95 | 1.0345 times | Mon 08 June 2026 | 76.85 (-3.88%) | 64.80 | 64.80 - 76.85 | 0.5172 times | Tue 02 June 2026 | 79.95 (9.67%) | 59.00 | 59.00 - 81.95 | 0.5172 times | Wed 27 May 2026 | 72.90 (21.5%) | 60.00 | 55.40 - 72.90 | 1.3793 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 64.03 and 82.98
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 70.016666666667 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.00 (-7.14%) | 63.05 | 63.05 - 82.00 | 0.2367 times | Tue 22 September 2026 | 70.00 (7.69%) | 61.20 | 61.20 - 78.00 | 1.1834 times | Thu 13 August 2026 | 65.00 (-8.06%) | 72.90 | 61.55 - 78.95 | 0.4142 times | Mon 27 July 2026 | 70.70 (-12.66%) | 96.90 | 59.55 - 96.90 | 0.5325 times | Tue 30 June 2026 | 80.95 (11.04%) | 59.00 | 59.00 - 85.60 | 1.0651 times | Wed 27 May 2026 | 72.90 (-0.14%) | 63.30 | 52.50 - 78.00 | 2.071 times | Tue 28 April 2026 | 73.00 (-10.43%) | 56.50 | 56.50 - 89.95 | 1.0059 times | Mon 05 January 2026 | 81.50 (-2.92%) | 98.50 | 81.50 - 98.50 | 0.2367 times | Tue 30 December 2025 | 83.95 (35.4%) | 62.00 | 56.05 - 86.95 | 1.8935 times | Thu 27 November 2025 | 62.00 (-9.88%) | 63.60 | 54.00 - 74.00 | 1.3609 times | Thu 30 October 2025 | 68.80 (5.85%) | 61.00 | 59.90 - 77.00 | 1.0651 times |
Yearly price and charts AmiableLogistics
Strong yearly Stock price targets for AmiableLogistics AMIABLE_SM are 35.75 and 81.75
| Yearly Target 1 | 26 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 72 |
| Yearly Target 4 | 91.5 |
| Yearly Target 5 | 118 |
Yearly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.00 (-22.57%) | 98.50 | 52.50 - 98.50 | 0.4017 times | Tue 30 December 2025 | 83.95 (-3.51%) | 87.00 | 54.00 - 110.00 | 0.9937 times | Tue 31 December 2024 | 87.00 (6.1%) | 84.00 | 60.50 - 102.95 | 1.3566 times | Fri 29 December 2023 | 82.00 (-13.68%) | 97.00 | 66.00 - 103.00 | 1.7477 times | Fri 30 December 2022 | 95.00 (0%) | 127.05 | 78.50 - 127.05 | 0.5004 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmiableLogistics
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.03
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmiableLogistics (AMIABLE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmiableLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmiableLogistics in short term and the sell signal is strong.
AmiableLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmiableLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmiableLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.93 and AmiableLogistics AMIABLE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmiableLogistics AMIABLE_SM stock. Volume based technical analysis of AmiableLogistics AMIABLE_SM stock is negative.
AmiableLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 71.49 |
| 20 day DMA | 74.14 |
| 35 day DMA | 74.63 |
| 50 day DMA | 73.08 |
| 100 day DMA | 71.31 |
| 150 day DMA | 74.94 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 71.27 | 71.91 |
| 12 day EMA | 71.3 | 72.44 | 72.88 |
| 20 day EMA | 72.16 | 72.91 | 73.22 |
| 35 day EMA | 72.54 | 72.98 | 73.16 |
| 50 day EMA | 72.14 | 72.43 | 72.53 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 72.26 | 73.66 |
| 12 day SMA | 71.49 | 72.15 | 72.4 |
| 20 day SMA | 74.14 | 74.53 | 74.43 |
| 35 day SMA | 74.63 | 75.25 | 75.66 |
| 50 day SMA | 73.08 | 73.1 | 73.04 |
| 100 day SMA | 71.31 | 71.37 | 71.39 |
| 150 day SMA | 74.94 | 75.16 | 75.3 |
| 200 day SMA | 77.53 | 77.63 | 77.67 |
Videos related to: AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
