Munafa Stock Market Course + Intraday & FNO calls 
AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMIABLE_SM
- Forcast & Targets AMIABLE_SM
- AMIABLE_SM Experts view
- Tomorrow's Movement AMIABLE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIABLE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmiableLogistics
Strong intraday Stock price targets for AmiableLogistics are 73.5 and 89.5
| Intraday Target 1 | 70.83 |
| Intraday Target 2 | 76.17 |
| Intraday Target 3 | 86.833333333333 |
| Intraday Target 4 | 92.17 |
| Intraday Target 5 | 102.83 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 81.50 (-17.26%) | 97.50 | 81.50 - 97.50 | 0.8571 times | Thu 01 January 2026 | 98.50 (17.33%) | 98.50 | 98.50 - 98.50 | 0.2857 times | Tue 30 December 2025 | 83.95 (-3%) | 71.50 | 71.50 - 83.95 | 0.5714 times | Fri 26 December 2025 | 86.55 (2.43%) | 86.95 | 74.30 - 86.95 | 1.4286 times | Tue 23 December 2025 | 84.50 (-0.82%) | 71.75 | 71.75 - 84.50 | 0.5714 times | Fri 19 December 2025 | 85.20 (5.25%) | 81.00 | 69.75 - 85.20 | 1.1429 times | Thu 18 December 2025 | 80.95 (14.82%) | 82.00 | 60.05 - 82.00 | 2 times | Wed 17 December 2025 | 70.50 (10.59%) | 56.05 | 56.05 - 71.55 | 2.2857 times | Mon 15 December 2025 | 63.75 (2.82%) | 63.75 | 63.75 - 63.75 | 0.2857 times | Tue 02 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.5714 times | Mon 01 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.2857 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 73.5 and 89.5
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 86.833333333333 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 81.50 (-17.26%) | 97.50 | 81.50 - 97.50 | 0.4688 times | Thu 01 January 2026 | 98.50 (13.81%) | 71.50 | 71.50 - 98.50 | 0.4688 times | Fri 26 December 2025 | 86.55 (1.58%) | 71.75 | 71.75 - 86.95 | 1.0938 times | Fri 19 December 2025 | 85.20 (37.42%) | 63.75 | 56.05 - 85.20 | 3.125 times | Tue 02 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.4688 times | Thu 27 November 2025 | 62.00 (-11.43%) | 56.20 | 56.20 - 62.00 | 0.9375 times | Fri 21 November 2025 | 70.00 (6.14%) | 54.00 | 54.00 - 74.00 | 1.0938 times | Fri 14 November 2025 | 65.95 (3.78%) | 63.05 | 63.05 - 67.50 | 0.9375 times | Fri 07 November 2025 | 63.55 (-7.63%) | 63.60 | 63.55 - 68.90 | 0.625 times | Thu 30 October 2025 | 68.80 (1.03%) | 67.85 | 63.60 - 68.80 | 0.7813 times | Thu 23 October 2025 | 68.10 (3.97%) | 66.00 | 66.00 - 77.00 | 0.625 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 73 and 90
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 87.166666666667 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 81.50 (-2.92%) | 98.50 | 81.50 - 98.50 | 0.2094 times | Tue 30 December 2025 | 83.95 (35.4%) | 62.00 | 56.05 - 86.95 | 1.6754 times | Thu 27 November 2025 | 62.00 (-9.88%) | 63.60 | 54.00 - 74.00 | 1.2042 times | Thu 30 October 2025 | 68.80 (5.85%) | 61.00 | 59.90 - 77.00 | 0.9424 times | Tue 23 September 2025 | 65.00 (-5.8%) | 66.50 | 59.90 - 70.00 | 1.0471 times | Thu 28 August 2025 | 69.00 (-5.48%) | 69.15 | 66.40 - 74.95 | 0.6283 times | Wed 30 July 2025 | 73.00 (-1.22%) | 75.90 | 67.30 - 80.00 | 1.0995 times | Fri 27 June 2025 | 73.90 (2.64%) | 69.20 | 69.20 - 76.00 | 0.9948 times | Fri 30 May 2025 | 72.00 (-10.11%) | 76.55 | 67.05 - 89.00 | 1.5183 times | Wed 30 April 2025 | 80.10 (3.62%) | 75.15 | 73.80 - 86.80 | 0.6806 times | Fri 28 March 2025 | 77.30 (3.07%) | 77.30 | 77.30 - 84.80 | 0.6806 times |
Yearly price and charts AmiableLogistics
Strong yearly Stock price targets for AmiableLogistics AMIABLE_SM are 73 and 90
| Yearly Target 1 | 70.17 |
| Yearly Target 2 | 75.83 |
| Yearly Target 3 | 87.166666666667 |
| Yearly Target 4 | 92.83 |
| Yearly Target 5 | 104.17 |
Yearly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 81.50 (-2.92%) | 98.50 | 81.50 - 98.50 | 0.0153 times | Tue 30 December 2025 | 83.95 (-3.51%) | 87.00 | 54.00 - 110.00 | 1.0772 times | Tue 31 December 2024 | 87.00 (6.1%) | 84.00 | 60.50 - 102.95 | 1.4706 times | Fri 29 December 2023 | 82.00 (-13.68%) | 97.00 | 66.00 - 103.00 | 1.8946 times | Fri 30 December 2022 | 95.00 (0%) | 127.05 | 78.50 - 127.05 | 0.5424 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmiableLogistics
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 12 points
Upper Bollinger band is at 95 and lower is at 50, while middle bands are at 61 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmiableLogistics (AMIABLE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmiableLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmiableLogistics in short term and the buy signal is strong.
AmiableLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmiableLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmiableLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and AmiableLogistics AMIABLE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmiableLogistics AMIABLE_SM stock. Volume based technical analysis of AmiableLogistics AMIABLE_SM stock is negative.
AmiableLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 76.78 |
| 20 day DMA | 71.94 |
| 35 day DMA | 69.19 |
| 50 day DMA | 68.84 |
| 100 day DMA | 73.03 |
| 150 day DMA | 77.34 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 87.56 | 82.09 |
| 12 day EMA | 79.69 | 79.36 | 75.88 |
| 20 day EMA | 75.75 | 75.14 | 72.68 |
| 35 day EMA | 72.74 | 72.22 | 70.67 |
| 50 day EMA | 71.28 | 70.86 | 69.73 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 87.74 | 84.23 |
| 12 day SMA | 76.78 | 75.16 | 71.95 |
| 20 day SMA | 71.94 | 71.22 | 69.55 |
| 35 day SMA | 69.19 | 68.65 | 67.68 |
| 50 day SMA | 68.84 | 68.74 | 68.35 |
| 100 day SMA | 73.03 | 73.01 | 72.78 |
| 150 day SMA | 77.34 | 77.34 | 77.26 |
| 200 day SMA | 78.49 | 78.46 | 78.37 |
Videos related to: AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
