Munafa Stock Market Course + Intraday & FNO calls 
AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMIABLE_SM
- Forcast & Targets AMIABLE_SM
- AMIABLE_SM Experts view
- Tomorrow's Movement AMIABLE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIABLE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmiableLogistics
Strong intraday Stock price targets for AmiableLogistics are 70 and 70
| Intraday Target 1 | 70 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 70.00 (-0.28%) | 70.00 | 70.00 - 70.00 | 0.7407 times | Mon 21 September 2026 | 70.20 (0%) | 70.00 | 70.00 - 70.20 | 1.4815 times | Thu 17 September 2026 | 70.20 (-5.07%) | 72.00 | 70.20 - 72.00 | 0.7407 times | Tue 08 September 2026 | 73.95 (-3.9%) | 66.90 | 66.90 - 78.00 | 1.1111 times | Mon 07 September 2026 | 76.95 (-0.06%) | 63.90 | 63.85 - 76.95 | 2.2222 times | Thu 03 September 2026 | 77.00 (18.46%) | 61.20 | 61.20 - 77.00 | 1.1111 times | Thu 13 August 2026 | 65.00 (-10.96%) | 61.55 | 61.55 - 65.00 | 0.7407 times | Tue 11 August 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.3704 times | Mon 10 August 2026 | 73.00 (0.14%) | 63.00 | 63.00 - 78.95 | 1.1111 times | Wed 05 August 2026 | 72.90 (3.11%) | 72.90 | 72.90 - 72.90 | 0.3704 times | Mon 27 July 2026 | 70.70 (-3.08%) | 59.55 | 59.55 - 70.70 | 1.1111 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 69.9 and 70.1
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 70.066666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 70.00 (-0.28%) | 70.00 | 70.00 - 70.20 | 1.1111 times | Thu 17 September 2026 | 70.20 (-8.83%) | 63.90 | 63.85 - 78.00 | 2.037 times | Thu 03 September 2026 | 77.00 (18.46%) | 61.20 | 61.20 - 77.00 | 0.5556 times | Thu 13 August 2026 | 65.00 (-10.84%) | 63.00 | 61.55 - 78.95 | 1.1111 times | Wed 05 August 2026 | 72.90 (-0.07%) | 59.55 | 59.55 - 72.90 | 0.7407 times | Fri 03 July 2026 | 72.95 (-14.13%) | 84.00 | 69.95 - 96.90 | 1.6667 times | Tue 23 June 2026 | 84.95 (10.04%) | 69.00 | 69.00 - 85.60 | 0.5556 times | Wed 17 June 2026 | 77.20 (0.46%) | 66.00 | 65.55 - 78.95 | 1.1111 times | Mon 08 June 2026 | 76.85 (-3.88%) | 64.80 | 64.80 - 76.85 | 0.5556 times | Tue 02 June 2026 | 79.95 (9.67%) | 59.00 | 59.00 - 81.95 | 0.5556 times | Wed 27 May 2026 | 72.90 (21.5%) | 60.00 | 55.40 - 72.90 | 1.4815 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 65.6 and 82.4
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 69.733333333333 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 70.00 (7.69%) | 61.20 | 61.20 - 78.00 | 1.0929 times | Thu 13 August 2026 | 65.00 (-8.06%) | 72.90 | 61.55 - 78.95 | 0.3825 times | Mon 27 July 2026 | 70.70 (-12.66%) | 96.90 | 59.55 - 96.90 | 0.4918 times | Tue 30 June 2026 | 80.95 (11.04%) | 59.00 | 59.00 - 85.60 | 0.9836 times | Wed 27 May 2026 | 72.90 (-0.14%) | 63.30 | 52.50 - 78.00 | 1.9126 times | Tue 28 April 2026 | 73.00 (-10.43%) | 56.50 | 56.50 - 89.95 | 0.929 times | Mon 05 January 2026 | 81.50 (-2.92%) | 98.50 | 81.50 - 98.50 | 0.2186 times | Tue 30 December 2025 | 83.95 (35.4%) | 62.00 | 56.05 - 86.95 | 1.7486 times | Thu 27 November 2025 | 62.00 (-9.88%) | 63.60 | 54.00 - 74.00 | 1.2568 times | Thu 30 October 2025 | 68.80 (5.85%) | 61.00 | 59.90 - 77.00 | 0.9836 times | Tue 23 September 2025 | 65.00 (-5.8%) | 66.50 | 59.90 - 70.00 | 1.0929 times |
Yearly price and charts AmiableLogistics
Strong yearly Stock price targets for AmiableLogistics AMIABLE_SM are 38.25 and 84.25
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 73.666666666667 |
| Yearly Target 4 | 94.83 |
| Yearly Target 5 | 119.67 |
Yearly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 70.00 (-16.62%) | 98.50 | 52.50 - 98.50 | 0.3887 times | Tue 30 December 2025 | 83.95 (-3.51%) | 87.00 | 54.00 - 110.00 | 0.9965 times | Tue 31 December 2024 | 87.00 (6.1%) | 84.00 | 60.50 - 102.95 | 1.3604 times | Fri 29 December 2023 | 82.00 (-13.68%) | 97.00 | 66.00 - 103.00 | 1.7527 times | Fri 30 December 2022 | 95.00 (0%) | 127.05 | 78.50 - 127.05 | 0.5018 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmiableLogistics
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmiableLogistics (AMIABLE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmiableLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmiableLogistics in short term and the sell signal is strong.
AmiableLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmiableLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmiableLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and AmiableLogistics AMIABLE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmiableLogistics AMIABLE_SM stock. Volume based technical analysis of AmiableLogistics AMIABLE_SM stock is negative.
AmiableLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 72.15 |
| 20 day DMA | 74.53 |
| 35 day DMA | 75.25 |
| 50 day DMA | 73.1 |
| 100 day DMA | 71.37 |
| 150 day DMA | 75.16 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 71.91 | 72.77 |
| 12 day EMA | 72.44 | 72.88 | 73.37 |
| 20 day EMA | 72.94 | 73.25 | 73.57 |
| 35 day EMA | 72.98 | 73.16 | 73.33 |
| 50 day EMA | 72.43 | 72.53 | 72.63 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 73.66 | 72.62 |
| 12 day SMA | 72.15 | 72.4 | 73.3 |
| 20 day SMA | 74.53 | 74.43 | 73.92 |
| 35 day SMA | 75.25 | 75.66 | 76.09 |
| 50 day SMA | 73.1 | 73.04 | 72.98 |
| 100 day SMA | 71.37 | 71.39 | 71.41 |
| 150 day SMA | 75.16 | 75.3 | 75.41 |
| 200 day SMA | 77.63 | 77.67 | 77.71 |
Videos related to: AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
