Munafa Stock Market Course + Intraday & FNO calls 
AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMIABLE_SM
- Forcast & Targets AMIABLE_SM
- AMIABLE_SM Experts view
- Tomorrow's Movement AMIABLE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIABLE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmiableLogistics
Strong intraday Stock price targets for AmiableLogistics are 70.43 and 81.53
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 67.9 |
| Intraday Target 3 | 72.95 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 84.05 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 73.95 (-3.9%) | 66.90 | 66.90 - 78.00 | 1.0714 times | Mon 07 September 2026 | 76.95 (-0.06%) | 63.90 | 63.85 - 76.95 | 2.1429 times | Thu 03 September 2026 | 77.00 (18.46%) | 61.20 | 61.20 - 77.00 | 1.0714 times | Thu 13 August 2026 | 65.00 (-10.96%) | 61.55 | 61.55 - 65.00 | 0.7143 times | Tue 11 August 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.3571 times | Mon 10 August 2026 | 73.00 (0.14%) | 63.00 | 63.00 - 78.95 | 1.0714 times | Wed 05 August 2026 | 72.90 (3.11%) | 72.90 | 72.90 - 72.90 | 0.3571 times | Mon 27 July 2026 | 70.70 (-3.08%) | 59.55 | 59.55 - 70.70 | 1.0714 times | Fri 03 July 2026 | 72.95 (-0.07%) | 72.95 | 72.95 - 72.95 | 0.3571 times | Thu 02 July 2026 | 73.00 (-9.82%) | 96.90 | 69.95 - 96.90 | 1.7857 times | Tue 30 June 2026 | 80.95 (-4.71%) | 84.00 | 75.00 - 84.00 | 1.0714 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 68.9 and 83.05
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 71.933333333333 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 73.95 (-3.96%) | 63.90 | 63.85 - 78.00 | 1.6667 times | Thu 03 September 2026 | 77.00 (18.46%) | 61.20 | 61.20 - 77.00 | 0.5556 times | Thu 13 August 2026 | 65.00 (-10.84%) | 63.00 | 61.55 - 78.95 | 1.1111 times | Wed 05 August 2026 | 72.90 (-0.07%) | 59.55 | 59.55 - 72.90 | 0.7407 times | Fri 03 July 2026 | 72.95 (-14.13%) | 84.00 | 69.95 - 96.90 | 1.6667 times | Tue 23 June 2026 | 84.95 (10.04%) | 69.00 | 69.00 - 85.60 | 0.5556 times | Wed 17 June 2026 | 77.20 (0.46%) | 66.00 | 65.55 - 78.95 | 1.1111 times | Mon 08 June 2026 | 76.85 (-3.88%) | 64.80 | 64.80 - 76.85 | 0.5556 times | Tue 02 June 2026 | 79.95 (9.67%) | 59.00 | 59.00 - 81.95 | 0.5556 times | Wed 27 May 2026 | 72.90 (21.5%) | 60.00 | 55.40 - 72.90 | 1.4815 times | Fri 22 May 2026 | 60.00 (-7.9%) | 57.20 | 52.50 - 65.95 | 1.8519 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 67.58 and 84.38
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 71.05 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 73.95 (13.77%) | 61.20 | 61.20 - 78.00 | 0.6857 times | Thu 13 August 2026 | 65.00 (-8.06%) | 72.90 | 61.55 - 78.95 | 0.4 times | Mon 27 July 2026 | 70.70 (-12.66%) | 96.90 | 59.55 - 96.90 | 0.5143 times | Tue 30 June 2026 | 80.95 (11.04%) | 59.00 | 59.00 - 85.60 | 1.0286 times | Wed 27 May 2026 | 72.90 (-0.14%) | 63.30 | 52.50 - 78.00 | 2 times | Tue 28 April 2026 | 73.00 (-10.43%) | 56.50 | 56.50 - 89.95 | 0.9714 times | Mon 05 January 2026 | 81.50 (-2.92%) | 98.50 | 81.50 - 98.50 | 0.2286 times | Tue 30 December 2025 | 83.95 (35.4%) | 62.00 | 56.05 - 86.95 | 1.8286 times | Thu 27 November 2025 | 62.00 (-9.88%) | 63.60 | 54.00 - 74.00 | 1.3143 times | Thu 30 October 2025 | 68.80 (5.85%) | 61.00 | 59.90 - 77.00 | 1.0286 times | Tue 23 September 2025 | 65.00 (-5.8%) | 66.50 | 59.90 - 70.00 | 1.1429 times |
Yearly price and charts AmiableLogistics
Strong yearly Stock price targets for AmiableLogistics AMIABLE_SM are 40.23 and 86.23
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 51.47 |
| Yearly Target 3 | 74.983333333333 |
| Yearly Target 4 | 97.47 |
| Yearly Target 5 | 120.98 |
Yearly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 73.95 (-11.91%) | 98.50 | 52.50 - 98.50 | 0.3625 times | Tue 30 December 2025 | 83.95 (-3.51%) | 87.00 | 54.00 - 110.00 | 1.0021 times | Tue 31 December 2024 | 87.00 (6.1%) | 84.00 | 60.50 - 102.95 | 1.3682 times | Fri 29 December 2023 | 82.00 (-13.68%) | 97.00 | 66.00 - 103.00 | 1.7626 times | Fri 30 December 2022 | 95.00 (0%) | 127.05 | 78.50 - 127.05 | 0.5046 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmiableLogistics
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 68 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmiableLogistics (AMIABLE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmiableLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmiableLogistics in short term but the sell signal is initial and weak.
AmiableLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmiableLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmiableLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and AmiableLogistics AMIABLE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmiableLogistics AMIABLE_SM stock. Volume based technical analysis of AmiableLogistics AMIABLE_SM stock is negative.
AmiableLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 74.53 |
| 20 day DMA | 73.66 |
| 35 day DMA | 76.4 |
| 50 day DMA | 72.88 |
| 100 day DMA | 71.42 |
| 150 day DMA | 75.57 |
| 200 day DMA | 77.74 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 74.12 | 72.71 |
| 12 day EMA | 73.95 | 73.95 | 73.4 |
| 20 day EMA | 74.04 | 74.05 | 73.74 |
| 35 day EMA | 73.19 | 73.14 | 72.92 |
| 50 day EMA | 72.47 | 72.41 | 72.22 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 72.99 | 72.18 |
| 12 day SMA | 74.53 | 74.8 | 74.97 |
| 20 day SMA | 73.66 | 73.22 | 72.69 |
| 35 day SMA | 76.4 | 76.3 | 75.92 |
| 50 day SMA | 72.88 | 72.67 | 72.51 |
| 100 day SMA | 71.42 | 71.44 | 71.44 |
| 150 day SMA | 75.57 | 75.69 | 75.8 |
| 200 day SMA | 77.74 | 77.76 | 77.78 |
Videos related to: AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
