Munafa Stock Market Course + Intraday & FNO calls 
AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMIABLE_SM
- Forcast & Targets AMIABLE_SM
- AMIABLE_SM Experts view
- Tomorrow's Movement AMIABLE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIABLE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmiableLogistics
Strong intraday Stock price targets for AmiableLogistics are 61.73 and 74.38
| Intraday Target 1 | 51.18 |
| Intraday Target 2 | 59.62 |
| Intraday Target 3 | 63.833333333333 |
| Intraday Target 4 | 72.27 |
| Intraday Target 5 | 76.48 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.05 (13.42%) | 60.00 | 55.40 - 68.05 | 1.1364 times | Fri 22 May 2026 | 60.00 (-7.55%) | 52.50 | 52.50 - 65.95 | 1.5909 times | Mon 18 May 2026 | 64.90 (-0.38%) | 57.20 | 57.20 - 64.90 | 0.6818 times | Tue 12 May 2026 | 65.15 (-1.81%) | 65.15 | 65.15 - 65.20 | 0.4545 times | Mon 11 May 2026 | 66.35 (-8.98%) | 59.65 | 59.65 - 78.00 | 2.0455 times | Thu 07 May 2026 | 72.90 (0.55%) | 60.10 | 60.10 - 72.90 | 0.9091 times | Mon 04 May 2026 | 72.50 (-0.68%) | 63.30 | 63.30 - 72.50 | 0.4545 times | Tue 28 April 2026 | 73.00 (-8.75%) | 73.00 | 73.00 - 73.00 | 0.4545 times | Fri 24 April 2026 | 80.00 (-7.89%) | 72.05 | 72.05 - 89.00 | 1.3636 times | Thu 16 April 2026 | 86.85 (4.76%) | 80.00 | 74.05 - 89.95 | 0.9091 times | Wed 15 April 2026 | 82.90 (1.72%) | 56.50 | 56.50 - 83.95 | 1.1364 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 61.73 and 74.38
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 63.833333333333 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.05 (13.42%) | 60.00 | 55.40 - 68.05 | 0.5882 times | Fri 22 May 2026 | 60.00 (-7.9%) | 57.20 | 52.50 - 65.95 | 1.1765 times | Tue 12 May 2026 | 65.15 (-10.63%) | 59.65 | 59.65 - 78.00 | 1.2941 times | Thu 07 May 2026 | 72.90 (-0.14%) | 63.30 | 60.10 - 72.90 | 0.7059 times | Tue 28 April 2026 | 73.00 (-8.75%) | 73.00 | 73.00 - 73.00 | 0.2353 times | Fri 24 April 2026 | 80.00 (-18.78%) | 97.50 | 56.50 - 97.50 | 2.1176 times | Thu 01 January 2026 | 98.50 (13.81%) | 71.50 | 71.50 - 98.50 | 0.3529 times | Fri 26 December 2025 | 86.55 (1.58%) | 71.75 | 71.75 - 86.95 | 0.8235 times | Fri 19 December 2025 | 85.20 (37.42%) | 63.75 | 56.05 - 85.20 | 2.3529 times | Tue 02 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.3529 times | Thu 27 November 2025 | 62.00 (-11.43%) | 56.20 | 56.20 - 62.00 | 0.7059 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 60.28 and 85.78
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 66.183333333333 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.05 (-6.78%) | 63.30 | 52.50 - 78.00 | 1.6162 times | Tue 28 April 2026 | 73.00 (-10.43%) | 56.50 | 56.50 - 89.95 | 0.8586 times | Mon 05 January 2026 | 81.50 (-2.92%) | 98.50 | 81.50 - 98.50 | 0.202 times | Tue 30 December 2025 | 83.95 (35.4%) | 62.00 | 56.05 - 86.95 | 1.6162 times | Thu 27 November 2025 | 62.00 (-9.88%) | 63.60 | 54.00 - 74.00 | 1.1616 times | Thu 30 October 2025 | 68.80 (5.85%) | 61.00 | 59.90 - 77.00 | 0.9091 times | Tue 23 September 2025 | 65.00 (-5.8%) | 66.50 | 59.90 - 70.00 | 1.0101 times | Thu 28 August 2025 | 69.00 (-5.48%) | 69.15 | 66.40 - 74.95 | 0.6061 times | Wed 30 July 2025 | 73.00 (-1.22%) | 75.90 | 67.30 - 80.00 | 1.0606 times | Fri 27 June 2025 | 73.90 (2.64%) | 69.20 | 69.20 - 76.00 | 0.9596 times | Fri 30 May 2025 | 72.00 (-10.11%) | 76.55 | 67.05 - 89.00 | 1.4646 times |
Yearly price and charts AmiableLogistics
Strong yearly Stock price targets for AmiableLogistics AMIABLE_SM are 37.28 and 83.28
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 47.53 |
| Yearly Target 3 | 73.016666666667 |
| Yearly Target 4 | 93.53 |
| Yearly Target 5 | 119.02 |
Yearly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.05 (-18.94%) | 98.50 | 52.50 - 98.50 | 0.1951 times | Tue 30 December 2025 | 83.95 (-3.51%) | 87.00 | 54.00 - 110.00 | 1.0383 times | Tue 31 December 2024 | 87.00 (6.1%) | 84.00 | 60.50 - 102.95 | 1.4175 times | Fri 29 December 2023 | 82.00 (-13.68%) | 97.00 | 66.00 - 103.00 | 1.8262 times | Fri 30 December 2022 | 95.00 (0%) | 127.05 | 78.50 - 127.05 | 0.5228 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmiableLogistics
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 10 points
Upper Bollinger band is at 97 and lower is at 57, while middle bands are at 67 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmiableLogistics (AMIABLE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmiableLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmiableLogistics in short term and the sell signal is strong.
AmiableLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmiableLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmiableLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and AmiableLogistics AMIABLE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmiableLogistics AMIABLE_SM stock. Volume based technical analysis of AmiableLogistics AMIABLE_SM stock is negative.
AmiableLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 72.84 |
| 20 day DMA | 76.4 |
| 35 day DMA | 71.32 |
| 50 day DMA | 69.49 |
| 100 day DMA | 72.2 |
| 150 day DMA | 76.92 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 65.64 | 68.46 |
| 12 day EMA | 70.48 | 70.92 | 72.9 |
| 20 day EMA | 71.8 | 72.2 | 73.48 |
| 35 day EMA | 71.5 | 71.7 | 72.39 |
| 50 day EMA | 68.71 | 68.74 | 69.1 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 65.86 | 68.36 |
| 12 day SMA | 72.84 | 75.38 | 77.38 |
| 20 day SMA | 76.4 | 76.1 | 76.2 |
| 35 day SMA | 71.32 | 71.31 | 71.56 |
| 50 day SMA | 69.49 | 69.36 | 69.41 |
| 100 day SMA | 72.2 | 72.27 | 72.44 |
| 150 day SMA | 76.92 | 77.01 | 77.15 |
| 200 day SMA | 78.15 | 78.22 | 78.35 |
Videos related to: AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
