Munafa Stock Market Course + Intraday & FNO calls 
AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMIABLE_SM
- Forcast & Targets AMIABLE_SM
- AMIABLE_SM Experts view
- Tomorrow's Movement AMIABLE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIABLE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmiableLogistics
Strong intraday Stock price targets for AmiableLogistics are 63.75 and 63.75
| Intraday Target 1 | 63.75 |
| Intraday Target 2 | 63.75 |
| Intraday Target 3 | 63.75 |
| Intraday Target 4 | 63.75 |
| Intraday Target 5 | 63.75 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.75 (2.82%) | 63.75 | 63.75 - 63.75 | 0.5882 times | Tue 02 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 1.1765 times | Mon 01 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.5882 times | Thu 27 November 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.5882 times | Wed 26 November 2025 | 62.00 (3.33%) | 62.00 | 62.00 - 62.00 | 0.5882 times | Mon 24 November 2025 | 60.00 (-14.29%) | 56.20 | 56.20 - 60.00 | 2.3529 times | Fri 21 November 2025 | 70.00 (16.38%) | 70.00 | 70.00 - 70.00 | 0.5882 times | Wed 19 November 2025 | 60.15 (-9.68%) | 74.00 | 60.15 - 74.00 | 1.1765 times | Tue 18 November 2025 | 66.60 (1.22%) | 55.10 | 55.10 - 66.60 | 1.1765 times | Mon 17 November 2025 | 65.80 (-0.23%) | 54.00 | 54.00 - 65.80 | 1.1765 times | Fri 14 November 2025 | 65.95 (-1.49%) | 65.95 | 65.95 - 65.95 | 0.5882 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 63.75 and 63.75
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.75 (2.82%) | 63.75 | 63.75 - 63.75 | 0.1923 times | Tue 02 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.5769 times | Thu 27 November 2025 | 62.00 (-11.43%) | 56.20 | 56.20 - 62.00 | 1.1538 times | Fri 21 November 2025 | 70.00 (6.14%) | 54.00 | 54.00 - 74.00 | 1.3462 times | Fri 14 November 2025 | 65.95 (3.78%) | 63.05 | 63.05 - 67.50 | 1.1538 times | Fri 07 November 2025 | 63.55 (-7.63%) | 63.60 | 63.55 - 68.90 | 0.7692 times | Thu 30 October 2025 | 68.80 (1.03%) | 67.85 | 63.60 - 68.80 | 0.9615 times | Thu 23 October 2025 | 68.10 (3.97%) | 66.00 | 66.00 - 77.00 | 0.7692 times | Fri 17 October 2025 | 65.50 (4.63%) | 65.00 | 59.90 - 70.00 | 2.3077 times | Thu 18 September 2025 | 62.60 (-2.95%) | 61.70 | 61.70 - 62.60 | 0.7692 times | Fri 12 September 2025 | 64.50 (3.04%) | 60.00 | 59.90 - 70.00 | 1.9231 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 62.88 and 64.63
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 63.166666666667 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.75 (2.82%) | 62.00 | 62.00 - 63.75 | 0.2326 times | Thu 27 November 2025 | 62.00 (-9.88%) | 63.60 | 54.00 - 74.00 | 1.3372 times | Thu 30 October 2025 | 68.80 (5.85%) | 61.00 | 59.90 - 77.00 | 1.0465 times | Tue 23 September 2025 | 65.00 (-5.8%) | 66.50 | 59.90 - 70.00 | 1.1628 times | Thu 28 August 2025 | 69.00 (-5.48%) | 69.15 | 66.40 - 74.95 | 0.6977 times | Wed 30 July 2025 | 73.00 (-1.22%) | 75.90 | 67.30 - 80.00 | 1.2209 times | Fri 27 June 2025 | 73.90 (2.64%) | 69.20 | 69.20 - 76.00 | 1.1047 times | Fri 30 May 2025 | 72.00 (-10.11%) | 76.55 | 67.05 - 89.00 | 1.686 times | Wed 30 April 2025 | 80.10 (3.62%) | 75.15 | 73.80 - 86.80 | 0.7558 times | Fri 28 March 2025 | 77.30 (3.07%) | 77.30 | 77.30 - 84.80 | 0.7558 times | Fri 28 February 2025 | 75.00 (-15.73%) | 86.50 | 67.25 - 110.00 | 1.4535 times |
Yearly price and charts AmiableLogistics
Strong yearly Stock price targets for AmiableLogistics AMIABLE_SM are 30.88 and 86.88
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 75.916666666667 |
| Yearly Target 4 | 97.83 |
| Yearly Target 5 | 131.92 |
Yearly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.75 (-26.72%) | 87.00 | 54.00 - 110.00 | 0.7956 times | Tue 31 December 2024 | 87.00 (6.1%) | 84.00 | 60.50 - 102.95 | 1.206 times | Fri 29 December 2023 | 82.00 (-13.68%) | 97.00 | 66.00 - 103.00 | 1.5536 times | Fri 30 December 2022 | 95.00 (0%) | 127.05 | 78.50 - 127.05 | 0.4448 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmiableLogistics
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmiableLogistics (AMIABLE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmiableLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmiableLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmiableLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmiableLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmiableLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and AmiableLogistics AMIABLE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmiableLogistics AMIABLE_SM stock. Volume based technical analysis of AmiableLogistics AMIABLE_SM stock is negative.
AmiableLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 63.93 |
| 20 day DMA | 65.2 |
| 35 day DMA | 64.85 |
| 50 day DMA | 67.4 |
| 100 day DMA | 73.13 |
| 150 day DMA | 77.41 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.42 | 62.63 |
| 12 day EMA | 63.63 | 63.61 | 63.9 |
| 20 day EMA | 64.43 | 64.5 | 64.76 |
| 35 day EMA | 66.19 | 66.33 | 66.58 |
| 50 day EMA | 67.51 | 67.66 | 67.89 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 61.6 | 63.2 |
| 12 day SMA | 63.93 | 64.2 | 64.47 |
| 20 day SMA | 65.2 | 65.42 | 65.59 |
| 35 day SMA | 64.85 | 65 | 65.14 |
| 50 day SMA | 67.4 | 67.64 | 67.88 |
| 100 day SMA | 73.13 | 73.43 | 73.7 |
| 150 day SMA | 77.41 | 77.61 | 77.78 |
| 200 day SMA | 78.16 | 78.22 | 78.29 |
Videos related to: AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
