Munafa Stock Market Course + Intraday & FNO calls 
AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMIABLE_SM
- Forcast & Targets AMIABLE_SM
- AMIABLE_SM Experts view
- Tomorrow's Movement AMIABLE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIABLE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmiableLogistics
Strong intraday Stock price targets for AmiableLogistics are 76.03 and 92.98
| Intraday Target 1 | 63.4 |
| Intraday Target 2 | 71.7 |
| Intraday Target 3 | 80.35 |
| Intraday Target 4 | 88.65 |
| Intraday Target 5 | 97.3 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.00 (-7.89%) | 72.05 | 72.05 - 89.00 | 1.5385 times | Thu 16 April 2026 | 86.85 (4.76%) | 80.00 | 74.05 - 89.95 | 1.0256 times | Wed 15 April 2026 | 82.90 (1.72%) | 56.50 | 56.50 - 83.95 | 1.2821 times | Mon 05 January 2026 | 81.50 (-17.26%) | 97.50 | 81.50 - 97.50 | 0.7692 times | Thu 01 January 2026 | 98.50 (17.33%) | 98.50 | 98.50 - 98.50 | 0.2564 times | Tue 30 December 2025 | 83.95 (-3%) | 71.50 | 71.50 - 83.95 | 0.5128 times | Fri 26 December 2025 | 86.55 (2.43%) | 86.95 | 74.30 - 86.95 | 1.2821 times | Tue 23 December 2025 | 84.50 (-0.82%) | 71.75 | 71.75 - 84.50 | 0.5128 times | Fri 19 December 2025 | 85.20 (5.25%) | 81.00 | 69.75 - 85.20 | 1.0256 times | Thu 18 December 2025 | 80.95 (14.82%) | 82.00 | 60.05 - 82.00 | 1.7949 times | Wed 17 December 2025 | 70.50 (10.59%) | 56.05 | 56.05 - 71.55 | 2.0513 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 47.75 and 88.75
| Weekly Target 1 | 37 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.00 (-18.78%) | 97.50 | 56.50 - 97.50 | 2.2785 times | Thu 01 January 2026 | 98.50 (13.81%) | 71.50 | 71.50 - 98.50 | 0.3797 times | Fri 26 December 2025 | 86.55 (1.58%) | 71.75 | 71.75 - 86.95 | 0.8861 times | Fri 19 December 2025 | 85.20 (37.42%) | 63.75 | 56.05 - 85.20 | 2.5316 times | Tue 02 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.3797 times | Thu 27 November 2025 | 62.00 (-11.43%) | 56.20 | 56.20 - 62.00 | 0.7595 times | Fri 21 November 2025 | 70.00 (6.14%) | 54.00 | 54.00 - 74.00 | 0.8861 times | Fri 14 November 2025 | 65.95 (3.78%) | 63.05 | 63.05 - 67.50 | 0.7595 times | Fri 07 November 2025 | 63.55 (-7.63%) | 63.60 | 63.55 - 68.90 | 0.5063 times | Thu 30 October 2025 | 68.80 (1.03%) | 67.85 | 63.60 - 68.80 | 0.6329 times | Thu 23 October 2025 | 68.10 (3.97%) | 66.00 | 66.00 - 77.00 | 0.5063 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 68.25 and 101.7
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 75.483333333333 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 108.93 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.00 (-1.84%) | 56.50 | 56.50 - 89.95 | 0.7772 times | Mon 05 January 2026 | 81.50 (-2.92%) | 98.50 | 81.50 - 98.50 | 0.2073 times | Tue 30 December 2025 | 83.95 (35.4%) | 62.00 | 56.05 - 86.95 | 1.658 times | Thu 27 November 2025 | 62.00 (-9.88%) | 63.60 | 54.00 - 74.00 | 1.1917 times | Thu 30 October 2025 | 68.80 (5.85%) | 61.00 | 59.90 - 77.00 | 0.9326 times | Tue 23 September 2025 | 65.00 (-5.8%) | 66.50 | 59.90 - 70.00 | 1.0363 times | Thu 28 August 2025 | 69.00 (-5.48%) | 69.15 | 66.40 - 74.95 | 0.6218 times | Wed 30 July 2025 | 73.00 (-1.22%) | 75.90 | 67.30 - 80.00 | 1.0881 times | Fri 27 June 2025 | 73.90 (2.64%) | 69.20 | 69.20 - 76.00 | 0.9845 times | Fri 30 May 2025 | 72.00 (-10.11%) | 76.55 | 67.05 - 89.00 | 1.5026 times | Wed 30 April 2025 | 80.10 (3.62%) | 75.15 | 73.80 - 86.80 | 0.6736 times |
Yearly price and charts AmiableLogistics
Strong yearly Stock price targets for AmiableLogistics AMIABLE_SM are 47.25 and 89.25
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 58.17 |
| Yearly Target 3 | 78.333333333333 |
| Yearly Target 4 | 100.17 |
| Yearly Target 5 | 120.33 |
Yearly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.00 (-4.71%) | 98.50 | 56.50 - 98.50 | 0.0718 times | Tue 30 December 2025 | 83.95 (-3.51%) | 87.00 | 54.00 - 110.00 | 1.065 times | Tue 31 December 2024 | 87.00 (6.1%) | 84.00 | 60.50 - 102.95 | 1.4539 times | Fri 29 December 2023 | 82.00 (-13.68%) | 97.00 | 66.00 - 103.00 | 1.8731 times | Fri 30 December 2022 | 95.00 (0%) | 127.05 | 78.50 - 127.05 | 0.5363 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmiableLogistics
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 12 points
Upper Bollinger band is at 98 and lower is at 52, while middle bands are at 64 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmiableLogistics (AMIABLE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmiableLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmiableLogistics in short term and the buy signal is strong.
AmiableLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmiableLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmiableLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.64 and AmiableLogistics AMIABLE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmiableLogistics AMIABLE_SM stock. Volume based technical analysis of AmiableLogistics AMIABLE_SM stock is negative.
AmiableLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 82.1 |
| 20 day DMA | 74.5 |
| 35 day DMA | 70.97 |
| 50 day DMA | 69.41 |
| 100 day DMA | 73.13 |
| 150 day DMA | 77.39 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 85.39 | 84.66 |
| 12 day EMA | 81.02 | 81.21 | 80.18 |
| 20 day EMA | 77.67 | 77.42 | 76.43 |
| 35 day EMA | 74.23 | 73.89 | 73.13 |
| 50 day EMA | 71.5 | 71.15 | 70.51 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 86.74 | 86.68 |
| 12 day SMA | 82.1 | 80.6 | 78.53 |
| 20 day SMA | 74.5 | 73.79 | 72.74 |
| 35 day SMA | 70.97 | 70.46 | 69.77 |
| 50 day SMA | 69.41 | 69.3 | 69.02 |
| 100 day SMA | 73.13 | 73.08 | 73.01 |
| 150 day SMA | 77.39 | 77.43 | 77.34 |
| 200 day SMA | 78.62 | 78.58 | 78.53 |
Videos related to: AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
