Munafa Stock Market Course + Intraday & FNO calls 
AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMIABLE_SM
- Forcast & Targets AMIABLE_SM
- AMIABLE_SM Experts view
- Tomorrow's Movement AMIABLE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIABLE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmiableLogistics
Strong intraday Stock price targets for AmiableLogistics are 65.13 and 76.28
| Intraday Target 1 | 55.83 |
| Intraday Target 2 | 63.27 |
| Intraday Target 3 | 66.983333333333 |
| Intraday Target 4 | 74.42 |
| Intraday Target 5 | 78.13 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.70 (-3.08%) | 59.55 | 59.55 - 70.70 | 1 times | Fri 03 July 2026 | 72.95 (-0.07%) | 72.95 | 72.95 - 72.95 | 0.3333 times | Thu 02 July 2026 | 73.00 (-9.82%) | 96.90 | 69.95 - 96.90 | 1.6667 times | Tue 30 June 2026 | 80.95 (-4.71%) | 84.00 | 75.00 - 84.00 | 1 times | Tue 23 June 2026 | 84.95 (10.04%) | 69.00 | 69.00 - 85.60 | 1 times | Wed 17 June 2026 | 77.20 (-2.22%) | 65.55 | 65.55 - 77.40 | 1 times | Mon 15 June 2026 | 78.95 (2.73%) | 66.00 | 66.00 - 78.95 | 1 times | Mon 08 June 2026 | 76.85 (-3.88%) | 64.80 | 64.80 - 76.85 | 1 times | Tue 02 June 2026 | 79.95 (9.67%) | 59.00 | 59.00 - 81.95 | 1 times | Wed 27 May 2026 | 72.90 (7.13%) | 59.00 | 59.00 - 72.90 | 1 times | Mon 25 May 2026 | 68.05 (13.42%) | 60.00 | 55.40 - 68.05 | 1.6667 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 65.13 and 76.28
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 66.983333333333 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.70 (-3.08%) | 59.55 | 59.55 - 70.70 | 0.4839 times | Fri 03 July 2026 | 72.95 (-14.13%) | 84.00 | 69.95 - 96.90 | 1.4516 times | Tue 23 June 2026 | 84.95 (10.04%) | 69.00 | 69.00 - 85.60 | 0.4839 times | Wed 17 June 2026 | 77.20 (0.46%) | 66.00 | 65.55 - 78.95 | 0.9677 times | Mon 08 June 2026 | 76.85 (-3.88%) | 64.80 | 64.80 - 76.85 | 0.4839 times | Tue 02 June 2026 | 79.95 (9.67%) | 59.00 | 59.00 - 81.95 | 0.4839 times | Wed 27 May 2026 | 72.90 (21.5%) | 60.00 | 55.40 - 72.90 | 1.2903 times | Fri 22 May 2026 | 60.00 (-7.9%) | 57.20 | 52.50 - 65.95 | 1.6129 times | Tue 12 May 2026 | 65.15 (-10.63%) | 59.65 | 59.65 - 78.00 | 1.7742 times | Thu 07 May 2026 | 72.90 (-0.14%) | 63.30 | 60.10 - 72.90 | 0.9677 times | Tue 28 April 2026 | 73.00 (-8.75%) | 73.00 | 73.00 - 73.00 | 0.3226 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 46.45 and 83.8
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.70 (-12.66%) | 96.90 | 59.55 - 96.90 | 0.4787 times | Tue 30 June 2026 | 80.95 (11.04%) | 59.00 | 59.00 - 85.60 | 0.9574 times | Wed 27 May 2026 | 72.90 (-0.14%) | 63.30 | 52.50 - 78.00 | 1.8617 times | Tue 28 April 2026 | 73.00 (-10.43%) | 56.50 | 56.50 - 89.95 | 0.9043 times | Mon 05 January 2026 | 81.50 (-2.92%) | 98.50 | 81.50 - 98.50 | 0.2128 times | Tue 30 December 2025 | 83.95 (35.4%) | 62.00 | 56.05 - 86.95 | 1.7021 times | Thu 27 November 2025 | 62.00 (-9.88%) | 63.60 | 54.00 - 74.00 | 1.2234 times | Thu 30 October 2025 | 68.80 (5.85%) | 61.00 | 59.90 - 77.00 | 0.9574 times | Tue 23 September 2025 | 65.00 (-5.8%) | 66.50 | 59.90 - 70.00 | 1.0638 times | Thu 28 August 2025 | 69.00 (-5.48%) | 69.15 | 66.40 - 74.95 | 0.6383 times | Wed 30 July 2025 | 73.00 (-1.22%) | 75.90 | 67.30 - 80.00 | 1.117 times |
Yearly price and charts AmiableLogistics
Strong yearly Stock price targets for AmiableLogistics AMIABLE_SM are 38.6 and 84.6
| Yearly Target 1 | 27.9 |
| Yearly Target 2 | 49.3 |
| Yearly Target 3 | 73.9 |
| Yearly Target 4 | 95.3 |
| Yearly Target 5 | 119.9 |
Yearly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.70 (-15.78%) | 98.50 | 52.50 - 98.50 | 0.299 times | Tue 30 December 2025 | 83.95 (-3.51%) | 87.00 | 54.00 - 110.00 | 1.0159 times | Tue 31 December 2024 | 87.00 (6.1%) | 84.00 | 60.50 - 102.95 | 1.3869 times | Fri 29 December 2023 | 82.00 (-13.68%) | 97.00 | 66.00 - 103.00 | 1.7867 times | Fri 30 December 2022 | 95.00 (0%) | 127.05 | 78.50 - 127.05 | 0.5115 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmiableLogistics
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 61, while middle bands are at 68 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmiableLogistics (AMIABLE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmiableLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmiableLogistics in short term but the sell signal is initial and weak.
AmiableLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmiableLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmiableLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and AmiableLogistics AMIABLE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmiableLogistics AMIABLE_SM stock. Volume based technical analysis of AmiableLogistics AMIABLE_SM stock is negative.
AmiableLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 74.7 |
| 20 day DMA | 73.91 |
| 35 day DMA | 74.41 |
| 50 day DMA | 72.1 |
| 100 day DMA | 71.82 |
| 150 day DMA | 76.31 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 75.96 | 77.46 |
| 12 day EMA | 74.92 | 75.69 | 76.19 |
| 20 day EMA | 74.68 | 75.1 | 75.33 |
| 35 day EMA | 72.78 | 72.9 | 72.9 |
| 50 day EMA | 71.75 | 71.79 | 71.74 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 77.81 | 79.01 |
| 12 day SMA | 74.7 | 74.22 | 73.57 |
| 20 day SMA | 73.91 | 74.52 | 74.94 |
| 35 day SMA | 74.41 | 74.39 | 74.03 |
| 50 day SMA | 72.1 | 71.99 | 71.73 |
| 100 day SMA | 71.82 | 71.95 | 72.02 |
| 150 day SMA | 76.31 | 76.47 | 76.58 |
| 200 day SMA | 78.02 | 78.04 | 78.04 |
Videos related to: AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
