ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 179.09 and 193.23

Intraday Target 1168.59
Intraday Target 2175.45
Intraday Target 3182.72666666667
Intraday Target 4189.59
Intraday Target 5196.87

Daily price and volume Alphageo India

Date Closing Open Range Volume
Wed 18 March 2026 182.32 (3.67%) 175.86 175.86 - 190.00 1.0078 times
Tue 17 March 2026 175.86 (-1.65%) 178.40 174.99 - 184.98 1.0172 times
Mon 16 March 2026 178.81 (-4.37%) 186.99 172.80 - 194.79 1.3816 times
Fri 13 March 2026 186.99 (-4.98%) 199.50 185.00 - 200.00 1.472 times
Thu 12 March 2026 196.78 (-1.27%) 203.31 191.00 - 204.70 0.8879 times
Wed 11 March 2026 199.31 (-0.63%) 204.98 196.47 - 207.00 0.4314 times
Tue 10 March 2026 200.58 (-2.28%) 209.25 199.50 - 209.95 0.8099 times
Mon 09 March 2026 205.25 (1.23%) 205.00 199.00 - 215.75 2.186 times
Fri 06 March 2026 202.75 (-1.09%) 209.50 198.00 - 209.50 0.3128 times
Thu 05 March 2026 204.99 (5.25%) 199.76 192.01 - 207.80 0.4934 times
Wed 04 March 2026 194.76 (-0.57%) 195.86 190.87 - 195.87 0.4679 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 166.57 and 188.56

Weekly Target 1161.31
Weekly Target 2171.82
Weekly Target 3183.30333333333
Weekly Target 4193.81
Weekly Target 5205.29

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Wed 18 March 2026 182.32 (-2.5%) 186.99 172.80 - 194.79 1.3992 times
Fri 13 March 2026 186.99 (-7.77%) 205.00 185.00 - 215.75 2.377 times
Fri 06 March 2026 202.75 (1.27%) 192.26 190.87 - 209.50 0.6604 times
Fri 27 February 2026 200.21 (-3.38%) 208.81 197.50 - 212.00 0.8926 times
Fri 20 February 2026 207.22 (-1.1%) 209.10 196.39 - 217.00 0.8701 times
Fri 13 February 2026 209.53 (-6.54%) 225.00 208.03 - 233.00 1.1173 times
Fri 06 February 2026 224.20 (5.04%) 216.99 211.00 - 230.00 0.8422 times
Fri 30 January 2026 213.45 (6.95%) 201.99 200.57 - 225.00 0.6869 times
Fri 23 January 2026 199.57 (-7.7%) 219.90 198.00 - 219.90 0.7928 times
Fri 16 January 2026 216.23 (-1.93%) 225.01 214.00 - 230.00 0.3614 times
Fri 09 January 2026 220.48 (-3.99%) 232.00 219.57 - 235.00 0.3855 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 156.09 and 199.04

Monthly Target 1147.34
Monthly Target 2164.83
Monthly Target 3190.29
Monthly Target 4207.78
Monthly Target 5233.24

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Wed 18 March 2026 182.32 (-8.94%) 192.26 172.80 - 215.75 0.701 times
Fri 27 February 2026 200.21 (-6.2%) 216.99 196.39 - 233.00 0.5882 times
Fri 30 January 2026 213.45 (-5.94%) 225.05 198.00 - 235.00 0.3713 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.524 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.7608 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.5748 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.8315 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.1211 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 1.152 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.3753 times
Fri 30 May 2025 256.13 (6.23%) 270.00 254.10 - 285.00 0.2663 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 146.46 and 208.66

Yearly Target 1134.51
Yearly Target 2158.41
Yearly Target 3196.70666666667
Yearly Target 4220.61
Yearly Target 5258.91

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Wed 18 March 2026 182.32 (-19.65%) 225.05 172.80 - 235.00 0.0456 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3541 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.504 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.6436 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.8059 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.4632 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.9156 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3606 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.5511 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3562 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4622 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 9 points

Upper Bollinger band is at 216 and lower is at 180, while middle bands are at 189 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.

AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphageoIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.13 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 184.15
12 day DMA 193.69
20 day DMA 197.43
35 day DMA 205.86
50 day DMA 208.85
100 day DMA 221.97
150 day DMA 231.71
200 day DMA 242

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA184.24185.2189.87
12 day EMA191.32192.96196.07
20 day EMA196.32197.79200.1
35 day EMA202.31203.49205.12
50 day EMA207.77208.81210.15

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA184.15187.55192.49
12 day SMA193.69195.18197.14
20 day SMA197.43198.44199.7
35 day SMA205.86206.93207.72
50 day SMA208.85209.75210.82
100 day SMA221.97222.8223.52
150 day SMA231.71232.15232.56
200 day SMA242242.37242.79

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 70.67

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 8.63

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top