AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 192.7 and 201.89
| Intraday Target 1 | 190.6 |
| Intraday Target 2 | 194.79 |
| Intraday Target 3 | 199.79333333333 |
| Intraday Target 4 | 203.98 |
| Intraday Target 5 | 208.98 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 198.97 (0.08%) | 204.80 | 195.61 - 204.80 | 0.4582 times | Thu 25 June 2026 | 198.81 (-3.58%) | 205.10 | 198.00 - 213.00 | 2.7382 times | Wed 24 June 2026 | 206.20 (-2.99%) | 212.48 | 201.00 - 212.48 | 1.5337 times | Tue 23 June 2026 | 212.56 (1.83%) | 212.90 | 208.50 - 213.76 | 0.8326 times | Mon 22 June 2026 | 208.73 (0.2%) | 209.00 | 204.02 - 214.95 | 1.0801 times | Fri 19 June 2026 | 208.31 (-0.61%) | 211.68 | 205.00 - 211.68 | 0.1837 times | Thu 18 June 2026 | 209.59 (-2.1%) | 214.09 | 205.00 - 214.09 | 1.2027 times | Wed 17 June 2026 | 214.08 (1.99%) | 209.00 | 209.00 - 218.64 | 0.6221 times | Tue 16 June 2026 | 209.91 (2.37%) | 206.00 | 205.75 - 212.99 | 0.6797 times | Mon 15 June 2026 | 205.06 (-1.43%) | 208.15 | 204.51 - 209.00 | 0.6689 times | Fri 12 June 2026 | 208.04 (2.96%) | 205.03 | 205.00 - 210.79 | 0.392 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 192.7 and 201.89
| Weekly Target 1 | 190.6 |
| Weekly Target 2 | 194.79 |
| Weekly Target 3 | 199.79333333333 |
| Weekly Target 4 | 203.98 |
| Weekly Target 5 | 208.98 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 198.97 (0.08%) | 204.80 | 195.61 - 204.80 | 0.0661 times | Thu 25 June 2026 | 198.81 (-4.56%) | 209.00 | 198.00 - 214.95 | 0.8917 times | Fri 19 June 2026 | 208.31 (0.13%) | 208.15 | 204.51 - 218.64 | 0.484 times | Fri 12 June 2026 | 208.04 (0.47%) | 211.79 | 192.81 - 212.79 | 0.5977 times | Fri 05 June 2026 | 207.07 (-6.38%) | 221.67 | 199.96 - 225.46 | 1.3202 times | Fri 29 May 2026 | 221.18 (0.33%) | 228.20 | 220.59 - 233.00 | 0.5928 times | Fri 22 May 2026 | 220.45 (0.54%) | 219.00 | 219.00 - 238.85 | 1.6128 times | Fri 15 May 2026 | 219.26 (-0.98%) | 223.00 | 217.05 - 247.00 | 3.1331 times | Fri 08 May 2026 | 221.43 (0.93%) | 218.30 | 216.51 - 228.90 | 0.714 times | Thu 30 April 2026 | 219.40 (1.01%) | 217.21 | 217.01 - 229.00 | 0.5877 times | Fri 24 April 2026 | 217.21 (-5.14%) | 230.22 | 216.02 - 230.22 | 1.1356 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 179.57 and 212.22
| Monthly Target 1 | 173.1 |
| Monthly Target 2 | 186.03 |
| Monthly Target 3 | 205.74666666667 |
| Monthly Target 4 | 218.68 |
| Monthly Target 5 | 238.4 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 198.97 (-10.04%) | 221.67 | 192.81 - 225.46 | 0.4882 times | Fri 29 May 2026 | 221.18 (0.81%) | 218.30 | 216.51 - 247.00 | 0.8795 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 1.8343 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.4672 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.5549 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3503 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4943 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.7177 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4857 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.7279 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0576 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 139.31 and 224.46
| Yearly Target 1 | 119.42 |
| Yearly Target 2 | 159.2 |
| Yearly Target 3 | 204.57333333333 |
| Yearly Target 4 | 244.35 |
| Yearly Target 5 | 289.72 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 198.97 (-12.32%) | 225.05 | 164.80 - 249.95 | 0.1604 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.35 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.4866 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6362 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.7966 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4348 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.8935 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3565 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5447 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3406 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4454 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 197, while middle bands are at 201 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.76 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 205.05 |
| 12 day DMA | 206.86 |
| 20 day DMA | 205.7 |
| 35 day DMA | 214.33 |
| 50 day DMA | 216.83 |
| 100 day DMA | 210.37 |
| 150 day DMA | 214.55 |
| 200 day DMA | 224.67 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.29 | 205.45 | 208.77 |
| 12 day EMA | 206.03 | 207.31 | 208.86 |
| 20 day EMA | 208.29 | 209.27 | 210.37 |
| 35 day EMA | 211.96 | 212.72 | 213.54 |
| 50 day EMA | 216.8 | 217.53 | 218.29 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.05 | 206.92 | 209.08 |
| 12 day SMA | 206.86 | 206.59 | 206.88 |
| 20 day SMA | 205.7 | 206.81 | 208.16 |
| 35 day SMA | 214.33 | 215.1 | 215.87 |
| 50 day SMA | 216.83 | 217.61 | 218.39 |
| 100 day SMA | 210.37 | 210.52 | 210.72 |
| 150 day SMA | 214.55 | 214.83 | 215.15 |
| 200 day SMA | 224.67 | 224.92 | 225.16 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 77.12
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 9.42
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


