Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 198.31 and 204.18
| Intraday Target 1 | 196.92 |
| Intraday Target 2 | 199.69 |
| Intraday Target 3 | 202.78666666667 |
| Intraday Target 4 | 205.56 |
| Intraday Target 5 | 208.66 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 202.47 (0.72%) | 204.90 | 200.01 - 205.88 | 0.748 times | Mon 16 February 2026 | 201.02 (-4.06%) | 209.10 | 196.39 - 209.58 | 1.8329 times | Fri 13 February 2026 | 209.53 (-4.37%) | 209.00 | 208.03 - 213.90 | 1.2052 times | Thu 12 February 2026 | 219.10 (-3.73%) | 222.11 | 218.05 - 229.99 | 0.7962 times | Wed 11 February 2026 | 227.60 (1.75%) | 226.00 | 225.25 - 233.00 | 1.7197 times | Tue 10 February 2026 | 223.68 (0.28%) | 226.99 | 220.03 - 228.53 | 0.4966 times | Mon 09 February 2026 | 223.05 (-0.51%) | 225.00 | 217.20 - 226.94 | 0.9641 times | Fri 06 February 2026 | 224.20 (-0.57%) | 225.25 | 218.65 - 227.99 | 0.4559 times | Thu 05 February 2026 | 225.48 (2.84%) | 214.00 | 214.00 - 230.00 | 1.185 times | Wed 04 February 2026 | 219.26 (0.12%) | 219.99 | 215.10 - 223.49 | 0.5964 times | Tue 03 February 2026 | 219.00 (-1.45%) | 222.63 | 216.00 - 226.00 | 0.7093 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 192.84 and 206.03
| Weekly Target 1 | 189.62 |
| Weekly Target 2 | 196.05 |
| Weekly Target 3 | 202.81333333333 |
| Weekly Target 4 | 209.24 |
| Weekly Target 5 | 216 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 202.47 (-3.37%) | 209.10 | 196.39 - 209.58 | 0.8415 times | Fri 13 February 2026 | 209.53 (-6.54%) | 225.00 | 208.03 - 233.00 | 1.6896 times | Fri 06 February 2026 | 224.20 (5.04%) | 216.99 | 211.00 - 230.00 | 1.2737 times | Fri 30 January 2026 | 213.45 (6.95%) | 201.99 | 200.57 - 225.00 | 1.0388 times | Fri 23 January 2026 | 199.57 (-7.7%) | 219.90 | 198.00 - 219.90 | 1.1989 times | Fri 16 January 2026 | 216.23 (-1.93%) | 225.01 | 214.00 - 230.00 | 0.5465 times | Fri 09 January 2026 | 220.48 (-3.99%) | 232.00 | 219.57 - 235.00 | 0.583 times | Fri 02 January 2026 | 229.64 (0.18%) | 229.22 | 216.95 - 232.97 | 0.8665 times | Fri 26 December 2025 | 229.22 (5.13%) | 217.81 | 215.01 - 230.58 | 0.9938 times | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 0.9677 times | Fri 12 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 1.28 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 181.13 and 217.74
| Monthly Target 1 | 174.01 |
| Monthly Target 2 | 188.24 |
| Monthly Target 3 | 210.62 |
| Monthly Target 4 | 224.85 |
| Monthly Target 5 | 247.23 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 202.47 (-5.14%) | 216.99 | 196.39 - 233.00 | 0.4241 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.396 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.559 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.8115 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.6798 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.9537 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.1959 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.2288 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.4671 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.284 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 2.1611 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 180.13 and 218.74
| Yearly Target 1 | 172.68 |
| Yearly Target 2 | 187.57 |
| Yearly Target 3 | 211.28666666667 |
| Yearly Target 4 | 226.18 |
| Yearly Target 5 | 249.9 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 202.47 (-10.77%) | 225.05 | 196.39 - 235.00 | 0.0212 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.355 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.5076 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6452 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.8079 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4692 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.9203 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3615 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5524 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3596 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4658 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 197, while middle bands are at 206 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.46 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 211.94 |
| 12 day DMA | 218.05 |
| 20 day DMA | 214.43 |
| 35 day DMA | 217.88 |
| 50 day DMA | 218.68 |
| 100 day DMA | 232.51 |
| 150 day DMA | 241.14 |
| 200 day DMA | 254.7 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.14 | 212.47 | 218.2 |
| 12 day EMA | 214.08 | 216.19 | 218.95 |
| 20 day EMA | 215.58 | 216.96 | 218.64 |
| 35 day EMA | 217.34 | 218.22 | 219.23 |
| 50 day EMA | 218.78 | 219.45 | 220.2 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.94 | 216.19 | 220.59 |
| 12 day SMA | 218.05 | 218.87 | 219.91 |
| 20 day SMA | 214.43 | 214.81 | 215.48 |
| 35 day SMA | 217.88 | 218.49 | 219.29 |
| 50 day SMA | 218.68 | 219.14 | 219.71 |
| 100 day SMA | 232.51 | 232.98 | 233.53 |
| 150 day SMA | 241.14 | 241.69 | 242.27 |
| 200 day SMA | 254.7 | 255.56 | 256.46 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 78.48
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 9.58
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
