AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 212.84 and 225.79
| Intraday Target 1 | 209.89 |
| Intraday Target 2 | 215.78 |
| Intraday Target 3 | 222.84 |
| Intraday Target 4 | 228.73 |
| Intraday Target 5 | 235.79 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 221.67 (-0.98%) | 225.51 | 216.95 - 229.90 | 1.4972 times | Mon 29 December 2025 | 223.86 (-2.34%) | 229.22 | 222.00 - 232.97 | 0.7218 times | Fri 26 December 2025 | 229.22 (1.99%) | 224.85 | 224.85 - 230.40 | 0.9692 times | Wed 24 December 2025 | 224.74 (-0.02%) | 230.58 | 223.00 - 230.58 | 0.9786 times | Tue 23 December 2025 | 224.78 (2.59%) | 220.98 | 215.01 - 228.00 | 1.4749 times | Mon 22 December 2025 | 219.11 (0.49%) | 217.81 | 217.81 - 221.00 | 1.0165 times | Fri 19 December 2025 | 218.04 (1.89%) | 214.05 | 214.05 - 219.80 | 1.0167 times | Thu 18 December 2025 | 214.00 (-1.63%) | 217.46 | 211.00 - 217.95 | 0.427 times | Wed 17 December 2025 | 217.54 (-0.49%) | 221.00 | 217.02 - 221.00 | 0.555 times | Tue 16 December 2025 | 218.61 (-0.72%) | 220.72 | 218.00 - 221.79 | 1.3431 times | Mon 15 December 2025 | 220.19 (-0.22%) | 222.00 | 218.00 - 232.00 | 0.9808 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 211.3 and 227.32
| Weekly Target 1 | 207.84 |
| Weekly Target 2 | 214.76 |
| Weekly Target 3 | 223.86333333333 |
| Weekly Target 4 | 230.78 |
| Weekly Target 5 | 239.88 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 221.67 (-3.29%) | 229.22 | 216.95 - 232.97 | 0.357 times | Fri 26 December 2025 | 229.22 (5.13%) | 217.81 | 215.01 - 230.58 | 0.7142 times | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 0.6954 times | Fri 12 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 0.9198 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.7853 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 0.9624 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 1.2664 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 2.044 times | Fri 07 November 2025 | 250.70 (-1.81%) | 259.20 | 245.55 - 264.70 | 0.9595 times | Fri 31 October 2025 | 255.33 (-3.58%) | 260.80 | 252.93 - 268.00 | 1.296 times | Fri 24 October 2025 | 264.81 (8.53%) | 244.10 | 244.00 - 287.00 | 7.538 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 197.99 and 234.69
| Monthly Target 1 | 190.09 |
| Monthly Target 2 | 205.88 |
| Monthly Target 3 | 226.79 |
| Monthly Target 4 | 242.58 |
| Monthly Target 5 | 263.49 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 221.67 (-4.02%) | 235.33 | 211.00 - 247.70 | 0.3921 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.5909 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.2231 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.4224 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 0.8707 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 0.8947 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.0681 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2068 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.5734 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 1.7579 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 6.0959 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 81.89 and 350.79
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 128.48 |
| Yearly Target 3 | 304.19 |
| Yearly Target 4 | 397.38 |
| Yearly Target 5 | 573.09 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 221.67 (-48.96%) | 436.15 | 211.00 - 479.90 | 0.3097 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.3174 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.5638 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.706 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.1576 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.678 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3159 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.4827 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.188 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.2809 times | Thu 31 December 2015 | 586.60 (0%) | 450.00 | 443.00 - 721.00 | 0.1813 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.12
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 218 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphageoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.72 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 224.85 |
| 12 day DMA | 221.04 |
| 20 day DMA | 222.29 |
| 35 day DMA | 229.4 |
| 50 day DMA | 236.93 |
| 100 day DMA | 243.69 |
| 150 day DMA | 253.91 |
| 200 day DMA | 289.53 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.32 | 224.14 | 224.28 |
| 12 day EMA | 222.82 | 223.03 | 222.88 |
| 20 day EMA | 224.47 | 224.76 | 224.86 |
| 35 day EMA | 229.97 | 230.46 | 230.85 |
| 50 day EMA | 236.67 | 237.28 | 237.83 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.85 | 224.34 | 223.18 |
| 12 day SMA | 221.04 | 220.82 | 220.37 |
| 20 day SMA | 222.29 | 222.76 | 223.11 |
| 35 day SMA | 229.4 | 230.13 | 230.9 |
| 50 day SMA | 236.93 | 237.46 | 237.91 |
| 100 day SMA | 243.69 | 243.95 | 244.25 |
| 150 day SMA | 253.91 | 254.23 | 254.35 |
| 200 day SMA | 289.53 | 290.3 | 291.06 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 85.92
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 10.49
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


