ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 212.84 and 225.79

Intraday Target 1209.89
Intraday Target 2215.78
Intraday Target 3222.84
Intraday Target 4228.73
Intraday Target 5235.79

Daily price and volume Alphageo India

Date Closing Open Range Volume
Tue 30 December 2025 221.67 (-0.98%) 225.51 216.95 - 229.90 1.4972 times
Mon 29 December 2025 223.86 (-2.34%) 229.22 222.00 - 232.97 0.7218 times
Fri 26 December 2025 229.22 (1.99%) 224.85 224.85 - 230.40 0.9692 times
Wed 24 December 2025 224.74 (-0.02%) 230.58 223.00 - 230.58 0.9786 times
Tue 23 December 2025 224.78 (2.59%) 220.98 215.01 - 228.00 1.4749 times
Mon 22 December 2025 219.11 (0.49%) 217.81 217.81 - 221.00 1.0165 times
Fri 19 December 2025 218.04 (1.89%) 214.05 214.05 - 219.80 1.0167 times
Thu 18 December 2025 214.00 (-1.63%) 217.46 211.00 - 217.95 0.427 times
Wed 17 December 2025 217.54 (-0.49%) 221.00 217.02 - 221.00 0.555 times
Tue 16 December 2025 218.61 (-0.72%) 220.72 218.00 - 221.79 1.3431 times
Mon 15 December 2025 220.19 (-0.22%) 222.00 218.00 - 232.00 0.9808 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 211.3 and 227.32

Weekly Target 1207.84
Weekly Target 2214.76
Weekly Target 3223.86333333333
Weekly Target 4230.78
Weekly Target 5239.88

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Tue 30 December 2025 221.67 (-3.29%) 229.22 216.95 - 232.97 0.357 times
Fri 26 December 2025 229.22 (5.13%) 217.81 215.01 - 230.58 0.7142 times
Fri 19 December 2025 218.04 (-1.19%) 222.00 211.00 - 232.00 0.6954 times
Fri 12 December 2025 220.67 (-2.23%) 230.40 215.15 - 230.40 0.9198 times
Fri 05 December 2025 225.71 (-2.27%) 235.33 225.00 - 247.70 0.7853 times
Fri 28 November 2025 230.95 (-0.69%) 232.55 221.00 - 240.90 0.9624 times
Fri 21 November 2025 232.55 (-5.68%) 246.55 231.05 - 246.95 1.2664 times
Fri 14 November 2025 246.55 (-1.66%) 254.40 238.00 - 258.50 2.044 times
Fri 07 November 2025 250.70 (-1.81%) 259.20 245.55 - 264.70 0.9595 times
Fri 31 October 2025 255.33 (-3.58%) 260.80 252.93 - 268.00 1.296 times
Fri 24 October 2025 264.81 (8.53%) 244.10 244.00 - 287.00 7.538 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 197.99 and 234.69

Monthly Target 1190.09
Monthly Target 2205.88
Monthly Target 3226.79
Monthly Target 4242.58
Monthly Target 5263.49

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Tue 30 December 2025 221.67 (-4.02%) 235.33 211.00 - 247.70 0.3921 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.5909 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.2231 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.4224 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 0.8707 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 0.8947 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.0681 times
Fri 30 May 2025 256.13 (6.23%) 270.00 254.10 - 285.00 0.2068 times
Tue 18 February 2025 241.10 (-38.71%) 400.00 234.20 - 417.40 1.5734 times
Fri 31 January 2025 393.35 (-9.43%) 436.15 363.05 - 479.90 1.7579 times
Tue 31 December 2024 434.30 (17.36%) 362.60 362.60 - 522.80 6.0959 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 81.89 and 350.79

Yearly Target 135.29
Yearly Target 2128.48
Yearly Target 3304.19
Yearly Target 4397.38
Yearly Target 5573.09

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Tue 30 December 2025 221.67 (-48.96%) 436.15 211.00 - 479.90 0.3097 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.3174 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.5638 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.706 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.1576 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.678 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3159 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.4827 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.188 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.2809 times
Thu 31 December 2015 586.60 (0%) 450.00 443.00 - 721.00 0.1813 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.12

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 218 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphageoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.72 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 224.85
12 day DMA 221.04
20 day DMA 222.29
35 day DMA 229.4
50 day DMA 236.93
100 day DMA 243.69
150 day DMA 253.91
200 day DMA 289.53

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA223.32224.14224.28
12 day EMA222.82223.03222.88
20 day EMA224.47224.76224.86
35 day EMA229.97230.46230.85
50 day EMA236.67237.28237.83

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA224.85224.34223.18
12 day SMA221.04220.82220.37
20 day SMA222.29222.76223.11
35 day SMA229.4230.13230.9
50 day SMA236.93237.46237.91
100 day SMA243.69243.95244.25
150 day SMA253.91254.23254.35
200 day SMA289.53290.3291.06

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 85.92

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 10.49

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top