Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 201.76 and 209.56
| Intraday Target 1 | 196.37 |
| Intraday Target 2 | 199.34 |
| Intraday Target 3 | 204.17 |
| Intraday Target 4 | 207.14 |
| Intraday Target 5 | 211.97 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 202.31 (-1.14%) | 201.20 | 201.20 - 209.00 | 1.0034 times | Fri 24 July 2026 | 204.65 (1.93%) | 206.90 | 196.98 - 206.90 | 1.1338 times | Thu 23 July 2026 | 200.77 (1.27%) | 199.01 | 199.01 - 207.00 | 1.786 times | Wed 22 July 2026 | 198.25 (-1.58%) | 201.43 | 198.00 - 202.95 | 0.8258 times | Tue 21 July 2026 | 201.43 (0.59%) | 199.65 | 196.05 - 202.50 | 0.3388 times | Mon 20 July 2026 | 200.25 (1.4%) | 204.00 | 198.00 - 204.00 | 0.6553 times | Fri 17 July 2026 | 197.49 (-1.57%) | 198.05 | 195.27 - 201.90 | 1.2814 times | Thu 16 July 2026 | 200.64 (0.49%) | 200.95 | 196.57 - 205.00 | 1.1565 times | Wed 15 July 2026 | 199.67 (-0.33%) | 200.50 | 197.01 - 203.00 | 0.309 times | Tue 14 July 2026 | 200.33 (0.21%) | 202.55 | 195.60 - 206.88 | 1.5099 times | Mon 13 July 2026 | 199.92 (0.4%) | 199.12 | 193.20 - 202.30 | 1.0258 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 201.76 and 209.56
| Weekly Target 1 | 196.37 |
| Weekly Target 2 | 199.34 |
| Weekly Target 3 | 204.17 |
| Weekly Target 4 | 207.14 |
| Weekly Target 5 | 211.97 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 202.31 (-1.14%) | 201.20 | 201.20 - 209.00 | 0.1916 times | Fri 24 July 2026 | 204.65 (3.63%) | 204.00 | 196.05 - 207.00 | 0.9051 times | Fri 17 July 2026 | 197.49 (-0.82%) | 199.12 | 193.20 - 206.88 | 1.0088 times | Fri 10 July 2026 | 199.12 (1.06%) | 202.60 | 190.50 - 202.60 | 0.5466 times | Fri 03 July 2026 | 197.03 (-0.9%) | 204.80 | 190.00 - 204.80 | 1.3971 times | Thu 25 June 2026 | 198.81 (-4.56%) | 209.00 | 198.00 - 214.95 | 1.3654 times | Fri 19 June 2026 | 208.31 (0.13%) | 208.15 | 204.51 - 218.64 | 0.7412 times | Fri 12 June 2026 | 208.04 (0.47%) | 211.79 | 192.81 - 212.79 | 0.9151 times | Fri 05 June 2026 | 207.07 (-6.38%) | 221.67 | 199.96 - 225.46 | 2.0215 times | Fri 29 May 2026 | 221.18 (0.33%) | 228.20 | 220.59 - 233.00 | 0.9077 times | Fri 22 May 2026 | 220.45 (0.54%) | 219.00 | 219.00 - 238.85 | 2.4695 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 196.16 and 215.16
| Monthly Target 1 | 181.44 |
| Monthly Target 2 | 191.87 |
| Monthly Target 3 | 200.43666666667 |
| Monthly Target 4 | 210.87 |
| Monthly Target 5 | 219.44 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 202.31 (1.57%) | 200.00 | 190.00 - 209.00 | 0.3949 times | Tue 30 June 2026 | 199.18 (-9.95%) | 221.67 | 190.00 - 225.46 | 0.6031 times | Fri 29 May 2026 | 221.18 (0.81%) | 218.30 | 216.51 - 247.00 | 1.0172 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 2.1214 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.6968 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.6417 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.4051 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.5717 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.83 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.7182 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.9983 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 140.98 and 226.13
| Yearly Target 1 | 120.54 |
| Yearly Target 2 | 161.42 |
| Yearly Target 3 | 205.68666666667 |
| Yearly Target 4 | 246.57 |
| Yearly Target 5 | 290.84 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 202.31 (-10.85%) | 225.05 | 164.80 - 249.95 | 0.171 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3497 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.485 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6355 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.7958 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4322 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.8915 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3561 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5441 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3392 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4438 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 195, while middle bands are at 198 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphageoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.61 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 201.48 |
| 12 day DMA | 200.4 |
| 20 day DMA | 199.39 |
| 35 day DMA | 202.1 |
| 50 day DMA | 206.96 |
| 100 day DMA | 207.57 |
| 150 day DMA | 210.65 |
| 200 day DMA | 218.64 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.76 | 201.49 | 199.91 |
| 12 day EMA | 200.84 | 200.57 | 199.83 |
| 20 day EMA | 201.36 | 201.26 | 200.9 |
| 35 day EMA | 204.44 | 204.57 | 204.57 |
| 50 day EMA | 208.18 | 208.42 | 208.57 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.48 | 201.07 | 199.64 |
| 12 day SMA | 200.4 | 200.03 | 199.05 |
| 20 day SMA | 199.39 | 199.22 | 198.93 |
| 35 day SMA | 202.1 | 202.23 | 202.18 |
| 50 day SMA | 206.96 | 207.39 | 207.97 |
| 100 day SMA | 207.57 | 207.57 | 207.55 |
| 150 day SMA | 210.65 | 210.77 | 210.88 |
| 200 day SMA | 218.64 | 218.88 | 219.1 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 78.41
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 9.57
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
