ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 192.7 and 201.89

Intraday Target 1190.6
Intraday Target 2194.79
Intraday Target 3199.79333333333
Intraday Target 4203.98
Intraday Target 5208.98

Daily price and volume Alphageo India

Date Closing Open Range Volume
Mon 29 June 2026 198.97 (0.08%) 204.80 195.61 - 204.80 0.4582 times
Thu 25 June 2026 198.81 (-3.58%) 205.10 198.00 - 213.00 2.7382 times
Wed 24 June 2026 206.20 (-2.99%) 212.48 201.00 - 212.48 1.5337 times
Tue 23 June 2026 212.56 (1.83%) 212.90 208.50 - 213.76 0.8326 times
Mon 22 June 2026 208.73 (0.2%) 209.00 204.02 - 214.95 1.0801 times
Fri 19 June 2026 208.31 (-0.61%) 211.68 205.00 - 211.68 0.1837 times
Thu 18 June 2026 209.59 (-2.1%) 214.09 205.00 - 214.09 1.2027 times
Wed 17 June 2026 214.08 (1.99%) 209.00 209.00 - 218.64 0.6221 times
Tue 16 June 2026 209.91 (2.37%) 206.00 205.75 - 212.99 0.6797 times
Mon 15 June 2026 205.06 (-1.43%) 208.15 204.51 - 209.00 0.6689 times
Fri 12 June 2026 208.04 (2.96%) 205.03 205.00 - 210.79 0.392 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 192.7 and 201.89

Weekly Target 1190.6
Weekly Target 2194.79
Weekly Target 3199.79333333333
Weekly Target 4203.98
Weekly Target 5208.98

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Mon 29 June 2026 198.97 (0.08%) 204.80 195.61 - 204.80 0.0661 times
Thu 25 June 2026 198.81 (-4.56%) 209.00 198.00 - 214.95 0.8917 times
Fri 19 June 2026 208.31 (0.13%) 208.15 204.51 - 218.64 0.484 times
Fri 12 June 2026 208.04 (0.47%) 211.79 192.81 - 212.79 0.5977 times
Fri 05 June 2026 207.07 (-6.38%) 221.67 199.96 - 225.46 1.3202 times
Fri 29 May 2026 221.18 (0.33%) 228.20 220.59 - 233.00 0.5928 times
Fri 22 May 2026 220.45 (0.54%) 219.00 219.00 - 238.85 1.6128 times
Fri 15 May 2026 219.26 (-0.98%) 223.00 217.05 - 247.00 3.1331 times
Fri 08 May 2026 221.43 (0.93%) 218.30 216.51 - 228.90 0.714 times
Thu 30 April 2026 219.40 (1.01%) 217.21 217.01 - 229.00 0.5877 times
Fri 24 April 2026 217.21 (-5.14%) 230.22 216.02 - 230.22 1.1356 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 179.57 and 212.22

Monthly Target 1173.1
Monthly Target 2186.03
Monthly Target 3205.74666666667
Monthly Target 4218.68
Monthly Target 5238.4

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Mon 29 June 2026 198.97 (-10.04%) 221.67 192.81 - 225.46 0.4882 times
Fri 29 May 2026 221.18 (0.81%) 218.30 216.51 - 247.00 0.8795 times
Thu 30 April 2026 219.40 (31.2%) 182.30 175.15 - 249.95 1.8343 times
Mon 30 March 2026 167.22 (-16.48%) 192.26 164.80 - 215.75 1.4672 times
Fri 27 February 2026 200.21 (-6.2%) 216.99 196.39 - 233.00 0.5549 times
Fri 30 January 2026 213.45 (-5.94%) 225.05 198.00 - 235.00 0.3503 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.4943 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.7177 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.4857 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.7279 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.0576 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 139.31 and 224.46

Yearly Target 1119.42
Yearly Target 2159.2
Yearly Target 3204.57333333333
Yearly Target 4244.35
Yearly Target 5289.72

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Mon 29 June 2026 198.97 (-12.32%) 225.05 164.80 - 249.95 0.1604 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.35 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.4866 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.6362 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.7966 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.4348 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.8935 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3565 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.5447 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3406 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4454 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 197, while middle bands are at 201 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.

AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.76 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 205.05
12 day DMA 206.86
20 day DMA 205.7
35 day DMA 214.33
50 day DMA 216.83
100 day DMA 210.37
150 day DMA 214.55
200 day DMA 224.67

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA203.29205.45208.77
12 day EMA206.03207.31208.86
20 day EMA208.29209.27210.37
35 day EMA211.96212.72213.54
50 day EMA216.8217.53218.29

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA205.05206.92209.08
12 day SMA206.86206.59206.88
20 day SMA205.7206.81208.16
35 day SMA214.33215.1215.87
50 day SMA216.83217.61218.39
100 day SMA210.37210.52210.72
150 day SMA214.55214.83215.15
200 day SMA224.67224.92225.16

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 77.12

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 9.42

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top