Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 295.95 and 309.31
| Intraday Target 1 | 285.23 |
| Intraday Target 2 | 293.3 |
| Intraday Target 3 | 298.59333333333 |
| Intraday Target 4 | 306.66 |
| Intraday Target 5 | 311.95 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.36 (3.73%) | 290.53 | 290.53 - 303.89 | 0.2441 times | Thu 13 August 2026 | 290.53 (-5.18%) | 310.00 | 285.11 - 313.06 | 0.457 times | Wed 12 August 2026 | 306.39 (7.53%) | 286.00 | 285.50 - 315.00 | 2.6603 times | Tue 11 August 2026 | 284.94 (16.45%) | 248.80 | 240.80 - 293.62 | 2.6725 times | Mon 10 August 2026 | 244.69 (6.09%) | 230.00 | 227.46 - 249.90 | 0.2906 times | Fri 07 August 2026 | 230.64 (-1.25%) | 233.57 | 226.99 - 237.99 | 0.0804 times | Thu 06 August 2026 | 233.57 (-1.1%) | 239.78 | 224.10 - 240.00 | 0.215 times | Wed 05 August 2026 | 236.16 (-4.65%) | 255.20 | 231.50 - 255.20 | 0.3055 times | Tue 04 August 2026 | 247.68 (-6.24%) | 269.50 | 245.00 - 269.50 | 1.0301 times | Mon 03 August 2026 | 264.15 (20%) | 225.90 | 220.25 - 264.15 | 2.0445 times | Fri 31 July 2026 | 220.13 (6.03%) | 207.62 | 207.15 - 226.39 | 0.2692 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 264.41 and 351.95
| Weekly Target 1 | 193.73 |
| Weekly Target 2 | 247.55 |
| Weekly Target 3 | 281.27333333333 |
| Weekly Target 4 | 335.09 |
| Weekly Target 5 | 368.81 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.36 (30.66%) | 230.00 | 227.46 - 315.00 | 5.4533 times | Fri 07 August 2026 | 230.64 (4.77%) | 225.90 | 220.25 - 269.50 | 3.1692 times | Fri 31 July 2026 | 220.13 (7.56%) | 201.20 | 199.02 - 226.39 | 0.4358 times | Fri 24 July 2026 | 204.65 (3.63%) | 204.00 | 196.05 - 207.00 | 0.1239 times | Fri 17 July 2026 | 197.49 (-0.82%) | 199.12 | 193.20 - 206.88 | 0.1381 times | Fri 10 July 2026 | 199.12 (1.06%) | 202.60 | 190.50 - 202.60 | 0.0748 times | Fri 03 July 2026 | 197.03 (-0.9%) | 204.80 | 190.00 - 204.80 | 0.1912 times | Thu 25 June 2026 | 198.81 (-4.56%) | 209.00 | 198.00 - 214.95 | 0.1869 times | Fri 19 June 2026 | 208.31 (0.13%) | 208.15 | 204.51 - 218.64 | 0.1015 times | Fri 12 June 2026 | 208.04 (0.47%) | 211.79 | 192.81 - 212.79 | 0.1253 times | Fri 05 June 2026 | 207.07 (-6.38%) | 221.67 | 199.96 - 225.46 | 0.2767 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 260.81 and 355.56
| Monthly Target 1 | 184.12 |
| Monthly Target 2 | 242.74 |
| Monthly Target 3 | 278.87 |
| Monthly Target 4 | 337.49 |
| Monthly Target 5 | 373.62 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.36 (36.9%) | 225.90 | 220.25 - 315.00 | 4.4535 times | Fri 31 July 2026 | 220.13 (10.52%) | 200.00 | 190.00 - 226.39 | 0.4659 times | Tue 30 June 2026 | 199.18 (-9.95%) | 221.67 | 190.00 - 225.46 | 0.3885 times | Fri 29 May 2026 | 221.18 (0.81%) | 218.30 | 216.51 - 247.00 | 0.6552 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 1.3665 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.093 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.4134 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.2609 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.3683 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.5347 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.1068 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 233.08 and 383.28
| Yearly Target 1 | 110.19 |
| Yearly Target 2 | 205.77 |
| Yearly Target 3 | 260.38666666667 |
| Yearly Target 4 | 355.97 |
| Yearly Target 5 | 410.59 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.36 (32.8%) | 225.05 | 164.80 - 315.00 | 0.3448 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3435 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.4588 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6243 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.7817 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.3892 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.8581 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3498 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5345 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3155 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4183 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.7
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 36 points
Upper Bollinger band is at 307 and lower is at 163, while middle bands are at 199 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.01 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 285.58 |
| 12 day DMA | 255.66 |
| 20 day DMA | 234.46 |
| 35 day DMA | 219.1 |
| 50 day DMA | 215.24 |
| 100 day DMA | 215.15 |
| 150 day DMA | 213.05 |
| 200 day DMA | 218.56 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.39 | 277.4 | 270.83 |
| 12 day EMA | 261.43 | 254.17 | 247.56 |
| 20 day EMA | 245.89 | 240.05 | 234.74 |
| 35 day EMA | 231.83 | 227.74 | 224.04 |
| 50 day EMA | 221.84 | 218.6 | 215.67 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.58 | 271.44 | 260.05 |
| 12 day SMA | 255.66 | 247.7 | 240.81 |
| 20 day SMA | 234.46 | 229.27 | 224.78 |
| 35 day SMA | 219.1 | 216.17 | 213.76 |
| 50 day SMA | 215.24 | 213.27 | 211.55 |
| 100 day SMA | 215.15 | 213.96 | 212.81 |
| 150 day SMA | 213.05 | 212.55 | 212.15 |
| 200 day SMA | 218.56 | 218.38 | 218.17 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 116.81
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 14.26
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
