ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 202.58 and 215.94

Intraday Target 1193.01
Intraday Target 2198.78
Intraday Target 3206.36666666667
Intraday Target 4212.14
Intraday Target 5219.73

Daily price and volume Alphageo India

Date Closing Open Range Volume
Thu 22 January 2026 204.56 (-0.15%) 204.00 200.59 - 213.95 2.0309 times
Wed 21 January 2026 204.87 (-2.41%) 208.02 200.10 - 213.69 1.7456 times
Tue 20 January 2026 209.93 (-2.15%) 214.55 209.00 - 214.56 0.9604 times
Mon 19 January 2026 214.55 (-0.78%) 219.90 212.00 - 219.90 0.6751 times
Fri 16 January 2026 216.23 (-1.84%) 227.96 214.00 - 227.96 1.1193 times
Wed 14 January 2026 220.28 (-1.14%) 226.00 220.00 - 230.00 0.8232 times
Tue 13 January 2026 222.82 (0.98%) 220.53 220.00 - 224.99 0.1715 times
Mon 12 January 2026 220.65 (0.08%) 225.01 217.23 - 225.01 0.9554 times
Fri 09 January 2026 220.48 (-1.59%) 225.00 219.57 - 225.00 0.4427 times
Thu 08 January 2026 224.04 (-2.05%) 225.00 221.00 - 234.00 1.0758 times
Wed 07 January 2026 228.74 (0.51%) 227.62 225.50 - 229.47 0.6008 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 192.43 and 212.23

Weekly Target 1188.39
Weekly Target 2196.47
Weekly Target 3208.18666666667
Weekly Target 4216.27
Weekly Target 5227.99

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Thu 22 January 2026 204.56 (-5.4%) 219.90 200.10 - 219.90 0.927 times
Fri 16 January 2026 216.23 (-1.93%) 225.01 214.00 - 230.00 0.5258 times
Fri 09 January 2026 220.48 (-3.99%) 232.00 219.57 - 235.00 0.5608 times
Fri 02 January 2026 229.64 (0.18%) 229.22 216.95 - 232.97 0.8335 times
Fri 26 December 2025 229.22 (5.13%) 217.81 215.01 - 230.58 0.956 times
Fri 19 December 2025 218.04 (-1.19%) 222.00 211.00 - 232.00 0.9309 times
Fri 12 December 2025 220.67 (-2.23%) 230.40 215.15 - 230.40 1.2313 times
Fri 05 December 2025 225.71 (-2.27%) 235.33 225.00 - 247.70 1.0512 times
Fri 28 November 2025 230.95 (-0.69%) 232.55 221.00 - 240.90 1.2883 times
Fri 21 November 2025 232.55 (-5.68%) 246.55 231.05 - 246.95 1.6952 times
Fri 14 November 2025 246.55 (-1.66%) 254.40 238.00 - 258.50 2.7362 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 184.88 and 219.78

Monthly Target 1178.32
Monthly Target 2191.44
Monthly Target 3213.22
Monthly Target 4226.34
Monthly Target 5248.12

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Thu 22 January 2026 204.56 (-9.85%) 225.05 200.10 - 235.00 0.2191 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.4821 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.6999 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.4488 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.685 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.0314 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 1.0598 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.2653 times
Fri 30 May 2025 256.13 (6.23%) 270.00 254.10 - 285.00 0.245 times
Tue 18 February 2025 241.10 (-38.71%) 400.00 234.20 - 417.40 1.8638 times
Fri 31 January 2025 393.35 (-9.43%) 436.15 363.05 - 479.90 2.0823 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 184.88 and 219.78

Yearly Target 1178.32
Yearly Target 2191.44
Yearly Target 3213.22
Yearly Target 4226.34
Yearly Target 5248.12

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Thu 22 January 2026 204.56 (-9.85%) 225.05 200.10 - 235.00 0.0066 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3555 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.5099 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.6462 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.8091 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.4728 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.9231 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3621 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.5532 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3616 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.468 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.12

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 207, while middle bands are at 214 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.

AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlphageoIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.06 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 210.03
12 day DMA 217.9
20 day DMA 221.21
35 day DMA 221.18
50 day DMA 226
100 day DMA 240.41
150 day DMA 248.94
200 day DMA 273.04

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA209.49211.96215.5
12 day EMA215.24217.18219.42
20 day EMA218.45219.91221.49
35 day EMA223.32224.42225.57
50 day EMA226.43227.32228.24

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA210.03213.17216.76
12 day SMA217.9219.77221.84
20 day SMA221.21222.23222.94
35 day SMA221.18221.89222.63
50 day SMA226226.99227.83
100 day SMA240.41240.75241.09
150 day SMA248.94249.44249.91
200 day SMA273.04274.23275.4

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 79.29

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 9.68

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top