ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 185.82 and 195.31

Intraday Target 1178.05
Intraday Target 2184.09
Intraday Target 3187.54333333333
Intraday Target 4193.58
Intraday Target 5197.03

Daily price and volume Alphageo India

Date Closing Open Range Volume
Mon 06 April 2026 190.12 (2.97%) 186.59 181.51 - 191.00 0.3543 times
Thu 02 April 2026 184.64 (0.88%) 180.00 177.55 - 187.60 0.2864 times
Wed 01 April 2026 183.03 (9.45%) 182.30 175.15 - 185.00 0.3474 times
Mon 30 March 2026 167.22 (-5.27%) 184.80 164.80 - 187.99 1.1972 times
Fri 27 March 2026 176.53 (-6.54%) 183.40 175.10 - 192.89 2.4578 times
Wed 25 March 2026 188.88 (4.52%) 187.00 182.92 - 193.00 1.7581 times
Tue 24 March 2026 180.71 (0.81%) 178.22 178.00 - 189.97 1.0768 times
Mon 23 March 2026 179.25 (-3.05%) 176.62 176.25 - 190.01 1.2716 times
Fri 20 March 2026 184.89 (0.28%) 187.00 182.00 - 193.59 0.6177 times
Thu 19 March 2026 184.37 (1.12%) 181.61 180.00 - 188.35 0.6327 times
Wed 18 March 2026 182.32 (3.67%) 175.86 175.86 - 190.00 0.6901 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 185.82 and 195.31

Weekly Target 1178.05
Weekly Target 2184.09
Weekly Target 3187.54333333333
Weekly Target 4193.58
Weekly Target 5197.03

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Mon 06 April 2026 190.12 (2.97%) 186.59 181.51 - 191.00 0.1501 times
Thu 02 April 2026 184.64 (4.59%) 184.80 164.80 - 187.99 0.7758 times
Fri 27 March 2026 176.53 (-4.52%) 176.62 175.10 - 193.00 2.7813 times
Fri 20 March 2026 184.89 (-1.12%) 186.99 172.80 - 194.79 1.5181 times
Fri 13 March 2026 186.99 (-7.77%) 205.00 185.00 - 215.75 1.679 times
Fri 06 March 2026 202.75 (1.27%) 192.26 190.87 - 209.50 0.4665 times
Fri 27 February 2026 200.21 (-3.38%) 208.81 197.50 - 212.00 0.6305 times
Fri 20 February 2026 207.22 (-1.1%) 209.10 196.39 - 217.00 0.6146 times
Fri 13 February 2026 209.53 (-6.54%) 225.00 208.03 - 233.00 0.7892 times
Fri 06 February 2026 224.20 (5.04%) 216.99 211.00 - 230.00 0.5949 times
Fri 30 January 2026 213.45 (6.95%) 201.99 200.57 - 225.00 0.4852 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 182.64 and 198.49

Monthly Target 1169.57
Monthly Target 2179.85
Monthly Target 3185.42333333333
Monthly Target 4195.7
Monthly Target 5201.27

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Mon 06 April 2026 190.12 (13.69%) 182.30 175.15 - 191.00 0.0978 times
Mon 30 March 2026 167.22 (-16.48%) 192.26 164.80 - 215.75 1.6247 times
Fri 27 February 2026 200.21 (-6.2%) 216.99 196.39 - 233.00 0.6144 times
Fri 30 January 2026 213.45 (-5.94%) 225.05 198.00 - 235.00 0.3879 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.5474 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.7948 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.6451 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.9133 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.1712 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 1.2034 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.4368 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 142.36 and 212.56

Yearly Target 1126.44
Yearly Target 2158.28
Yearly Target 3196.64
Yearly Target 4228.48
Yearly Target 5266.84

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Mon 06 April 2026 190.12 (-16.22%) 225.05 164.80 - 235.00 0.0714 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3532 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.5 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.642 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.8038 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.4568 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.9107 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3597 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.5496 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3527 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4585 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.32

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 11 points

Upper Bollinger band is at 209 and lower is at 167, while middle bands are at 178 and 199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphageoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.33 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 180.31
12 day DMA 181.49
20 day DMA 187.66
35 day DMA 195.09
50 day DMA 201.14
100 day DMA 214.49
150 day DMA 227.77
200 day DMA 237.72

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA183.93180.84178.94
12 day EMA184.11183.02182.72
20 day EMA187.23186.93187.17
35 day EMA193.68193.89194.43
50 day EMA200.41200.83201.49

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA180.31180.06179.27
12 day SMA181.49180.54180.74
20 day SMA187.66187.9188.46
35 day SMA195.09196.05197.14
50 day SMA201.14201.54202.13
100 day SMA214.49215.09215.76
150 day SMA227.77228.12228.52
200 day SMA237.72238.15238.59

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 73.69

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 9

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top