Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 221.41 and 226.4
| Intraday Target 1 | 217.61 |
| Intraday Target 2 | 220.22 |
| Intraday Target 3 | 222.60333333333 |
| Intraday Target 4 | 225.21 |
| Intraday Target 5 | 227.59 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 222.82 (0.98%) | 220.53 | 220.00 - 224.99 | 0.2648 times | Mon 12 January 2026 | 220.65 (0.08%) | 225.01 | 217.23 - 225.01 | 1.4751 times | Fri 09 January 2026 | 220.48 (-1.59%) | 225.00 | 219.57 - 225.00 | 0.6835 times | Thu 08 January 2026 | 224.04 (-2.05%) | 225.00 | 221.00 - 234.00 | 1.6609 times | Wed 07 January 2026 | 228.74 (0.51%) | 227.62 | 225.50 - 229.47 | 0.9276 times | Tue 06 January 2026 | 227.59 (0.23%) | 229.99 | 223.99 - 229.99 | 0.3149 times | Mon 05 January 2026 | 227.07 (-1.12%) | 232.00 | 225.11 - 235.00 | 1.4677 times | Fri 02 January 2026 | 229.64 (1.42%) | 225.69 | 225.69 - 230.00 | 0.9311 times | Thu 01 January 2026 | 226.42 (-0.22%) | 225.05 | 224.94 - 230.36 | 0.6815 times | Wed 31 December 2025 | 226.92 (2.37%) | 223.15 | 221.70 - 227.58 | 1.5929 times | Tue 30 December 2025 | 221.67 (-0.98%) | 225.51 | 216.95 - 229.90 | 2.9062 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 216.14 and 223.92
| Weekly Target 1 | 213.91 |
| Weekly Target 2 | 218.36 |
| Weekly Target 3 | 221.68666666667 |
| Weekly Target 4 | 226.14 |
| Weekly Target 5 | 229.47 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 222.82 (1.06%) | 225.01 | 217.23 - 225.01 | 0.1682 times | Fri 09 January 2026 | 220.48 (-3.99%) | 232.00 | 219.57 - 235.00 | 0.4886 times | Fri 02 January 2026 | 229.64 (0.18%) | 229.22 | 216.95 - 232.97 | 0.7263 times | Fri 26 December 2025 | 229.22 (5.13%) | 217.81 | 215.01 - 230.58 | 0.833 times | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 0.8111 times | Fri 12 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 1.0729 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.916 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 1.1225 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 1.4771 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 2.3842 times | Fri 07 November 2025 | 250.70 (-1.81%) | 259.20 | 245.55 - 264.70 | 1.1192 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 211.14 and 228.91
| Monthly Target 1 | 207.25 |
| Monthly Target 2 | 215.03 |
| Monthly Target 3 | 225.01666666667 |
| Monthly Target 4 | 232.8 |
| Monthly Target 5 | 242.79 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 222.82 (-1.81%) | 225.05 | 217.23 - 235.00 | 0.0944 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4882 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.7088 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4672 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.7064 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0445 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.0733 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.2814 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2481 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.8875 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 2.1088 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 211.14 and 228.91
| Yearly Target 1 | 207.25 |
| Yearly Target 2 | 215.03 |
| Yearly Target 3 | 225.01666666667 |
| Yearly Target 4 | 232.8 |
| Yearly Target 5 | 242.79 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 222.82 (-1.81%) | 225.05 | 217.23 - 235.00 | 0.0028 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3556 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.5104 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6464 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.8094 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4738 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.9239 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3622 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5534 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3621 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4685 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 215, while middle bands are at 219 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphageoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.4 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 223.35 |
| 12 day DMA | 224.99 |
| 20 day DMA | 223.3 |
| 35 day DMA | 224.44 |
| 50 day DMA | 230.87 |
| 100 day DMA | 242.18 |
| 150 day DMA | 251.53 |
| 200 day DMA | 279.95 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.06 | 223.18 | 224.45 |
| 12 day EMA | 224.03 | 224.25 | 224.91 |
| 20 day EMA | 224.77 | 224.97 | 225.42 |
| 35 day EMA | 228.68 | 229.03 | 229.52 |
| 50 day EMA | 232.32 | 232.71 | 233.2 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.35 | 224.3 | 225.58 |
| 12 day SMA | 224.99 | 225.53 | 225.87 |
| 20 day SMA | 223.3 | 223.17 | 223.17 |
| 35 day SMA | 224.44 | 224.62 | 224.96 |
| 50 day SMA | 230.87 | 231.52 | 232.29 |
| 100 day SMA | 242.18 | 242.32 | 242.53 |
| 150 day SMA | 251.53 | 251.8 | 252.06 |
| 200 day SMA | 279.95 | 281.02 | 282.14 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 86.36
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 10.55
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
