Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 195.69 and 209.28
| Intraday Target 1 | 192.63 |
| Intraday Target 2 | 198.75 |
| Intraday Target 3 | 206.22 |
| Intraday Target 4 | 212.34 |
| Intraday Target 5 | 219.81 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.87 (-2.41%) | 208.02 | 200.10 - 213.69 | 2.0369 times | Tue 20 January 2026 | 209.93 (-2.15%) | 214.55 | 209.00 - 214.56 | 1.1207 times | Mon 19 January 2026 | 214.55 (-0.78%) | 219.90 | 212.00 - 219.90 | 0.7878 times | Fri 16 January 2026 | 216.23 (-1.84%) | 227.96 | 214.00 - 227.96 | 1.3061 times | Wed 14 January 2026 | 220.28 (-1.14%) | 226.00 | 220.00 - 230.00 | 0.9606 times | Tue 13 January 2026 | 222.82 (0.98%) | 220.53 | 220.00 - 224.99 | 0.2001 times | Mon 12 January 2026 | 220.65 (0.08%) | 225.01 | 217.23 - 225.01 | 1.1148 times | Fri 09 January 2026 | 220.48 (-1.59%) | 225.00 | 219.57 - 225.00 | 0.5166 times | Thu 08 January 2026 | 224.04 (-2.05%) | 225.00 | 221.00 - 234.00 | 1.2553 times | Wed 07 January 2026 | 228.74 (0.51%) | 227.62 | 225.50 - 229.47 | 0.7011 times | Tue 06 January 2026 | 227.59 (0.23%) | 229.99 | 223.99 - 229.99 | 0.238 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 192.59 and 212.39
| Weekly Target 1 | 188.49 |
| Weekly Target 2 | 196.68 |
| Weekly Target 3 | 208.29 |
| Weekly Target 4 | 216.48 |
| Weekly Target 5 | 228.09 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.87 (-5.25%) | 219.90 | 200.10 - 219.90 | 0.6 times | Fri 16 January 2026 | 216.23 (-1.93%) | 225.01 | 214.00 - 230.00 | 0.5447 times | Fri 09 January 2026 | 220.48 (-3.99%) | 232.00 | 219.57 - 235.00 | 0.581 times | Fri 02 January 2026 | 229.64 (0.18%) | 229.22 | 216.95 - 232.97 | 0.8635 times | Fri 26 December 2025 | 229.22 (5.13%) | 217.81 | 215.01 - 230.58 | 0.9905 times | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 0.9645 times | Fri 12 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 1.2757 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 1.0891 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 1.3347 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 1.7563 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 2.8348 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 185.04 and 219.94
| Monthly Target 1 | 178.42 |
| Monthly Target 2 | 191.65 |
| Monthly Target 3 | 213.32333333333 |
| Monthly Target 4 | 226.55 |
| Monthly Target 5 | 248.22 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.87 (-9.72%) | 225.05 | 200.10 - 235.00 | 0.185 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4837 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.7024 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4538 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.6908 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.035 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.0635 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.2697 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2458 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.8703 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 2.0895 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 185.04 and 219.94
| Yearly Target 1 | 178.42 |
| Yearly Target 2 | 191.65 |
| Yearly Target 3 | 213.32333333333 |
| Yearly Target 4 | 226.55 |
| Yearly Target 5 | 248.22 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.87 (-9.72%) | 225.05 | 200.10 - 235.00 | 0.0055 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3555 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.51 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6462 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.8092 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4731 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.9233 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3621 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5533 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3617 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4681 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.12
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 210, while middle bands are at 216 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphageoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.17 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 213.17 |
| 12 day DMA | 219.77 |
| 20 day DMA | 222.23 |
| 35 day DMA | 221.89 |
| 50 day DMA | 226.99 |
| 100 day DMA | 240.75 |
| 150 day DMA | 249.44 |
| 200 day DMA | 274.23 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.96 | 215.5 | 218.29 |
| 12 day EMA | 217.18 | 219.42 | 221.14 |
| 20 day EMA | 219.91 | 221.49 | 222.71 |
| 35 day EMA | 224.59 | 225.75 | 226.68 |
| 50 day EMA | 227.6 | 228.53 | 229.29 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.17 | 216.76 | 218.91 |
| 12 day SMA | 219.77 | 221.84 | 223.21 |
| 20 day SMA | 222.23 | 222.94 | 223.34 |
| 35 day SMA | 221.89 | 222.63 | 223.23 |
| 50 day SMA | 226.99 | 227.83 | 228.65 |
| 100 day SMA | 240.75 | 241.09 | 241.42 |
| 150 day SMA | 249.44 | 249.91 | 250.35 |
| 200 day SMA | 274.23 | 275.4 | 276.52 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 79.41
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 9.7
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
