Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 323.72 and 356.7
| Intraday Target 1 | 316.48 |
| Intraday Target 2 | 330.95 |
| Intraday Target 3 | 349.46333333333 |
| Intraday Target 4 | 363.93 |
| Intraday Target 5 | 382.44 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 345.41 (-1.94%) | 356.00 | 335.00 - 367.98 | 0.6179 times | Tue 18 August 2026 | 352.26 (4.11%) | 344.00 | 329.00 - 368.00 | 1.4161 times | Mon 17 August 2026 | 338.36 (12.28%) | 314.00 | 302.42 - 342.80 | 1.625 times | Fri 14 August 2026 | 301.36 (3.73%) | 290.53 | 290.53 - 303.89 | 0.2338 times | Thu 13 August 2026 | 290.53 (-5.18%) | 310.00 | 285.11 - 313.06 | 0.4378 times | Wed 12 August 2026 | 306.39 (7.53%) | 286.00 | 285.50 - 315.00 | 2.5483 times | Tue 11 August 2026 | 284.94 (16.45%) | 248.80 | 240.80 - 293.62 | 2.56 times | Mon 10 August 2026 | 244.69 (6.09%) | 230.00 | 227.46 - 249.90 | 0.2783 times | Fri 07 August 2026 | 230.64 (-1.25%) | 233.57 | 226.99 - 237.99 | 0.077 times | Thu 06 August 2026 | 233.57 (-1.1%) | 239.78 | 224.10 - 240.00 | 0.2059 times | Wed 05 August 2026 | 236.16 (-4.65%) | 255.20 | 231.50 - 255.20 | 0.2926 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 323.92 and 389.5
| Weekly Target 1 | 273.03 |
| Weekly Target 2 | 309.22 |
| Weekly Target 3 | 338.61 |
| Weekly Target 4 | 374.8 |
| Weekly Target 5 | 404.19 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 345.41 (14.62%) | 314.00 | 302.42 - 368.00 | 2.5012 times | Fri 14 August 2026 | 301.36 (30.66%) | 230.00 | 227.46 - 315.00 | 4.1412 times | Fri 07 August 2026 | 230.64 (4.77%) | 225.90 | 220.25 - 269.50 | 2.4067 times | Fri 31 July 2026 | 220.13 (7.56%) | 201.20 | 199.02 - 226.39 | 0.331 times | Fri 24 July 2026 | 204.65 (3.63%) | 204.00 | 196.05 - 207.00 | 0.0941 times | Fri 17 July 2026 | 197.49 (-0.82%) | 199.12 | 193.20 - 206.88 | 0.1049 times | Fri 10 July 2026 | 199.12 (1.06%) | 202.60 | 190.50 - 202.60 | 0.0568 times | Fri 03 July 2026 | 197.03 (-0.9%) | 204.80 | 190.00 - 204.80 | 0.1452 times | Thu 25 June 2026 | 198.81 (-4.56%) | 209.00 | 198.00 - 214.95 | 0.1419 times | Fri 19 June 2026 | 208.31 (0.13%) | 208.15 | 204.51 - 218.64 | 0.077 times | Fri 12 June 2026 | 208.04 (0.47%) | 211.79 | 192.81 - 212.79 | 0.0951 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 282.83 and 430.58
| Monthly Target 1 | 163.47 |
| Monthly Target 2 | 254.44 |
| Monthly Target 3 | 311.22 |
| Monthly Target 4 | 402.19 |
| Monthly Target 5 | 458.97 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 345.41 (56.91%) | 225.90 | 220.25 - 368.00 | 5.2599 times | Fri 31 July 2026 | 220.13 (10.52%) | 200.00 | 190.00 - 226.39 | 0.3982 times | Tue 30 June 2026 | 199.18 (-9.95%) | 221.67 | 190.00 - 225.46 | 0.332 times | Fri 29 May 2026 | 221.18 (0.81%) | 218.30 | 216.51 - 247.00 | 0.56 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 1.1678 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 0.9341 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.3533 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.223 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.3147 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.457 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 0.9459 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 255.11 and 458.31
| Yearly Target 1 | 89.54 |
| Yearly Target 2 | 217.47 |
| Yearly Target 3 | 292.73666666667 |
| Yearly Target 4 | 420.67 |
| Yearly Target 5 | 495.94 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 345.41 (52.22%) | 225.05 | 164.80 - 368.00 | 0.4066 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3413 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.4494 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6203 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.7767 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.3739 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.8462 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3476 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5311 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.307 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4092 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 50 points
Upper Bollinger band is at 356 and lower is at 157, while middle bands are at 207 and 307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphageoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.39 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 325.58 |
| 12 day DMA | 284.33 |
| 20 day DMA | 256.27 |
| 35 day DMA | 231.65 |
| 50 day DMA | 223.67 |
| 100 day DMA | 220.02 |
| 150 day DMA | 215.42 |
| 200 day DMA | 219.83 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.1 | 319.45 | 303.04 |
| 12 day EMA | 294.63 | 285.4 | 273.25 |
| 20 day EMA | 271.73 | 263.98 | 254.69 |
| 35 day EMA | 249.62 | 243.98 | 237.6 |
| 50 day EMA | 232.46 | 227.85 | 222.77 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.58 | 317.78 | 304.32 |
| 12 day SMA | 284.33 | 277.56 | 266.55 |
| 20 day SMA | 256.27 | 248.91 | 241.37 |
| 35 day SMA | 231.65 | 227.45 | 223.08 |
| 50 day SMA | 223.67 | 220.81 | 217.87 |
| 100 day SMA | 220.02 | 218.36 | 216.69 |
| 150 day SMA | 215.42 | 214.61 | 213.79 |
| 200 day SMA | 219.83 | 219.38 | 218.92 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 133.88
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 16.35
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
