ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 206.69 and 212.25

Intraday Target 1205.6
Intraday Target 2207.77
Intraday Target 3211.16333333333
Intraday Target 4213.33
Intraday Target 5216.72

Daily price and volume Alphageo India

Date Closing Open Range Volume
Tue 20 January 2026 209.93 (-2.15%) 214.55 209.00 - 214.56 1.3665 times
Mon 19 January 2026 214.55 (-0.78%) 219.90 212.00 - 219.90 0.9606 times
Fri 16 January 2026 216.23 (-1.84%) 227.96 214.00 - 227.96 1.5926 times
Wed 14 January 2026 220.28 (-1.14%) 226.00 220.00 - 230.00 1.1713 times
Tue 13 January 2026 222.82 (0.98%) 220.53 220.00 - 224.99 0.244 times
Mon 12 January 2026 220.65 (0.08%) 225.01 217.23 - 225.01 1.3594 times
Fri 09 January 2026 220.48 (-1.59%) 225.00 219.57 - 225.00 0.6299 times
Thu 08 January 2026 224.04 (-2.05%) 225.00 221.00 - 234.00 1.5306 times
Wed 07 January 2026 228.74 (0.51%) 227.62 225.50 - 229.47 0.8549 times
Tue 06 January 2026 227.59 (0.23%) 229.99 223.99 - 229.99 0.2902 times
Mon 05 January 2026 227.07 (-1.12%) 232.00 225.11 - 235.00 1.3526 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 204.02 and 214.92

Weekly Target 1202.04
Weekly Target 2205.99
Weekly Target 3212.94333333333
Weekly Target 4216.89
Weekly Target 5223.84

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Tue 20 January 2026 209.93 (-2.91%) 219.90 209.00 - 219.90 0.2995 times
Fri 16 January 2026 216.23 (-1.93%) 225.01 214.00 - 230.00 0.5621 times
Fri 09 January 2026 220.48 (-3.99%) 232.00 219.57 - 235.00 0.5996 times
Fri 02 January 2026 229.64 (0.18%) 229.22 216.95 - 232.97 0.8912 times
Fri 26 December 2025 229.22 (5.13%) 217.81 215.01 - 230.58 1.0221 times
Fri 19 December 2025 218.04 (-1.19%) 222.00 211.00 - 232.00 0.9953 times
Fri 12 December 2025 220.67 (-2.23%) 230.40 215.15 - 230.40 1.3165 times
Fri 05 December 2025 225.71 (-2.27%) 235.33 225.00 - 247.70 1.124 times
Fri 28 November 2025 230.95 (-0.69%) 232.55 221.00 - 240.90 1.3774 times
Fri 21 November 2025 232.55 (-5.68%) 246.55 231.05 - 246.95 1.8124 times
Fri 14 November 2025 246.55 (-1.66%) 254.40 238.00 - 258.50 2.9254 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 196.47 and 222.47

Monthly Target 1191.98
Monthly Target 2200.95
Monthly Target 3217.97666666667
Monthly Target 4226.95
Monthly Target 5243.98

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Tue 20 January 2026 209.93 (-7.49%) 225.05 209.00 - 235.00 0.1555 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.4852 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.7045 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.4582 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.6959 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.0381 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 1.0667 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.2735 times
Fri 30 May 2025 256.13 (6.23%) 270.00 254.10 - 285.00 0.2466 times
Tue 18 February 2025 241.10 (-38.71%) 400.00 234.20 - 417.40 1.8759 times
Fri 31 January 2025 393.35 (-9.43%) 436.15 363.05 - 479.90 2.0958 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 196.47 and 222.47

Yearly Target 1191.98
Yearly Target 2200.95
Yearly Target 3217.97666666667
Yearly Target 4226.95
Yearly Target 5243.98

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Tue 20 January 2026 209.93 (-7.49%) 225.05 209.00 - 235.00 0.0046 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3556 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.5101 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.6463 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.8092 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.4733 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.9235 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3621 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.5533 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3618 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4683 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 213, while middle bands are at 218 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.

AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphageoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.31 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 216.76
12 day DMA 221.84
20 day DMA 222.94
35 day DMA 222.63
50 day DMA 227.83
100 day DMA 241.09
150 day DMA 249.91
200 day DMA 275.4

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA215.5218.29220.16
12 day EMA219.42221.14222.34
20 day EMA221.49222.71223.57
35 day EMA225.81226.74227.46
50 day EMA228.8229.57230.18

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA216.76218.91220.09
12 day SMA221.84223.21224.24
20 day SMA222.94223.34223.32
35 day SMA222.63223.23223.85
50 day SMA227.83228.65229.4
100 day SMA241.09241.42241.71
150 day SMA249.91250.35250.75
200 day SMA275.4276.52277.61

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 81.37

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 9.94

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top