AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 417 and 441.45

Intraday Target 1	412.22
Intraday Target 2	421.78
Intraday Target 3	436.66666666667
Intraday Target 4	446.23
Intraday Target 5	461.12

Daily price and volume Alphageo India

Date	Closing	Open	Range	Volume
Mon 30 December 2024	431.35 (-3.97%)	449.00	427.10 - 451.55	0.2485 times
Fri 27 December 2024	449.20 (-1.72%)	457.00	444.90 - 460.00	0.3544 times
Thu 26 December 2024	457.05 (4.9%)	432.00	425.95 - 522.80	3.368 times
Tue 24 December 2024	435.70 (-1.91%)	436.00	430.00 - 446.85	0.237 times
Mon 23 December 2024	444.20 (2.03%)	441.05	432.60 - 450.30	0.3186 times
Fri 20 December 2024	435.35 (1.73%)	430.00	430.00 - 470.00	1.631 times
Thu 19 December 2024	427.95 (3.33%)	416.30	404.10 - 438.40	0.5469 times
Wed 18 December 2024	414.15 (0%)	436.20	401.60 - 436.20	0.5445 times
Wed 18 December 2024	414.15 (-4.45%)	436.20	401.60 - 436.20	0.5445 times
Tue 17 December 2024	433.45 (-3.03%)	446.90	425.15 - 454.40	2.2066 times
Mon 16 December 2024	447.00 (19.68%)	375.50	373.50 - 448.20	7.5778 times

Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 417 and 441.45

Weekly Target 1	412.22
Weekly Target 2	421.78
Weekly Target 3	436.66666666667
Weekly Target 4	446.23
Weekly Target 5	461.12

Weekly price and volumes for Alphageo India

Date	Closing	Open	Range	Volume
Mon 30 December 2024	431.35 (-3.97%)	449.00	427.10 - 451.55	0.1155 times
Fri 27 December 2024	449.20 (3.18%)	441.05	425.95 - 522.80	1.989 times
Fri 20 December 2024	435.35 (5.12%)	436.20	401.60 - 470.00	1.2657 times
Wed 18 December 2024	414.15 (10.88%)	375.50	373.50 - 454.40	4.8023 times
Fri 13 December 2024	373.50 (0.15%)	373.00	369.60 - 387.10	0.1909 times
Fri 06 December 2024	372.95 (0.78%)	362.60	362.60 - 392.65	0.2449 times
Fri 29 November 2024	370.05 (2.55%)	360.85	354.50 - 372.00	0.224 times
Fri 22 November 2024	360.85 (3.04%)	355.00	341.55 - 376.60	0.2408 times
Thu 14 November 2024	350.20 (-10.16%)	389.00	330.25 - 449.00	0.702 times
Fri 08 November 2024	389.80 (-4.89%)	408.00	387.00 - 414.00	0.2248 times
Fri 01 November 2024	409.85 (-14.11%)	427.90	396.10 - 427.90	0.2111 times

weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 396.98 and 557.18

Monthly Target 1	278.72
Monthly Target 2	355.03
Monthly Target 3	438.91666666667
Monthly Target 4	515.23
Monthly Target 5	599.12

Monthly price and volumes Alphageo India

Date	Closing	Open	Range	Volume
Mon 30 December 2024	431.35 (16.57%)	362.60	362.60 - 522.80	1.4492 times
Fri 29 November 2024	370.05 (-11.09%)	417.00	330.25 - 449.00	0.2383 times
Thu 31 October 2024	416.20 (-12.78%)	427.90	396.10 - 427.90	0.0315 times
Mon 22 July 2024	477.20 (26.09%)	375.00	375.00 - 521.80	2.1886 times
Fri 28 June 2024	378.45 (12.97%)	340.00	300.05 - 429.95	0.9336 times
Fri 31 May 2024	335.00 (-12.03%)	375.80	327.55 - 394.95	0.6314 times
Tue 30 April 2024	380.80 (15.99%)	328.25	328.25 - 418.00	0.7385 times
Thu 28 March 2024	328.30 (-14.38%)	385.05	293.50 - 394.00	0.356 times
Thu 29 February 2024	383.45 (4.41%)	372.90	332.00 - 445.00	2.0884 times
Wed 31 January 2024	367.25 (29.38%)	283.85	277.10 - 388.70	1.3445 times
Fri 29 December 2023	283.85 (2.07%)	279.95	267.70 - 295.00	0.3087 times

monthly chart AlphageoIndia

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 427.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.58

Munafa value: 45 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 32 points

Upper Bollinger band is at 472 and lower is at 345, while middle bands are at 377 and 440

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlphageoIndia in short term and the buy signal is strong.

AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.21 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period	DMA value
5 day DMA	443.5
12 day DMA	430.25
20 day DMA	408.21
35 day DMA	389.21
50 day DMA	402.34
100 day DMA	391.15
150 day DMA	383.48
200 day DMA	362.98

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	439.38	443.39	440.49
12 day EMA	427.86	427.22	423.23
20 day EMA	417.11	415.61	412.08
35 day EMA	413.32	412.26	410.08
50 day EMA	409.97	409.1	407.46

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	443.5	444.3	440.05
12 day SMA	430.25	425.6	420.12
20 day SMA	408.21	405.31	401.36
35 day SMA	389.21	388.3	387.02
50 day SMA	402.34	402.79	402.8
100 day SMA	391.15	390.65	390.04
150 day SMA	383.48	382.98	382.34
200 day SMA	362.98	362.19	361.33

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 21.13 and PE is: 20.41

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

EPS is 11.58 and PE is: 37.25

Last quarter profit: (June 2024 quarter) 4.02 crores (215.74%)

Debt: 0.00 in crores

Market capitalization: 271.55