AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 447.35 and 463.9

Daily Target 1444.28
Daily Target 2450.42
Daily Target 3460.83333333333
Daily Target 4466.97
Daily Target 5477.38

Daily price and volume Alphageo India

Date Closing Open Range Volume
Tue 16 July 2024 456.55 (-1.24%) 465.00 454.70 - 471.25 0.2743 times
Mon 15 July 2024 462.30 (4.43%) 450.10 440.20 - 469.00 0.3935 times
Fri 12 July 2024 442.70 (-2.4%) 458.65 441.15 - 462.65 0.2752 times
Thu 11 July 2024 453.60 (0.81%) 463.40 450.00 - 470.00 0.7527 times
Wed 10 July 2024 449.95 (-0.24%) 459.00 429.35 - 463.65 0.7202 times
Tue 09 July 2024 451.05 (-5.47%) 498.00 442.60 - 498.00 2.6138 times
Mon 08 July 2024 477.15 (19.99%) 419.95 416.00 - 477.15 4.5197 times
Fri 05 July 2024 397.65 (0.93%) 390.20 390.20 - 404.00 0.1167 times
Thu 04 July 2024 394.00 (-3.04%) 406.30 388.00 - 411.00 0.2003 times
Wed 03 July 2024 406.35 (0.11%) 409.90 398.55 - 410.00 0.1334 times
Tue 02 July 2024 405.90 (1.81%) 402.70 399.95 - 419.00 0.242 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 448.38 and 479.43

Weekly Target 1424.95
Weekly Target 2440.75
Weekly Target 3456
Weekly Target 4471.8
Weekly Target 5487.05

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Tue 16 July 2024 456.55 (3.13%) 450.10 440.20 - 471.25 0.3395 times
Fri 12 July 2024 442.70 (11.33%) 419.95 416.00 - 498.00 4.5154 times
Fri 05 July 2024 397.65 (5.07%) 375.00 375.00 - 419.00 0.4451 times
Fri 28 June 2024 378.45 (-8.09%) 407.00 377.00 - 420.00 0.4283 times
Fri 21 June 2024 411.75 (-1.34%) 420.00 399.00 - 429.85 0.5302 times
Fri 14 June 2024 417.35 (17.41%) 374.35 366.50 - 429.95 1.7657 times
Fri 07 June 2024 355.45 (6.1%) 340.00 300.05 - 360.00 0.4588 times
Fri 31 May 2024 335.00 (-8.32%) 365.40 327.55 - 366.45 0.3026 times
Fri 24 May 2024 365.40 (1.47%) 375.00 362.00 - 394.95 0.929 times
Sat 18 May 2024 360.10 (0.85%) 351.20 347.20 - 372.50 0.2853 times
Fri 10 May 2024 357.05 (-4.39%) 375.00 337.95 - 394.85 0.4232 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 415.78 and 538.78

Monthly Target 1320.18
Monthly Target 2388.37
Monthly Target 3443.18333333333
Monthly Target 4511.37
Monthly Target 5566.18

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Tue 16 July 2024 456.55 (20.64%) 375.00 375.00 - 498.00 1.8374 times
Fri 28 June 2024 378.45 (12.97%) 340.00 300.05 - 429.95 1.1035 times
Fri 31 May 2024 335.00 (-12.03%) 375.80 327.55 - 394.95 0.7462 times
Tue 30 April 2024 380.80 (15.99%) 328.25 328.25 - 418.00 0.8729 times
Thu 28 March 2024 328.30 (-14.38%) 385.05 293.50 - 394.00 0.4208 times
Thu 29 February 2024 383.45 (4.41%) 372.90 332.00 - 445.00 2.4683 times
Wed 31 January 2024 367.25 (29.38%) 283.85 277.10 - 388.70 1.589 times
Fri 29 December 2023 283.85 (2.07%) 279.95 267.70 - 295.00 0.3649 times
Thu 30 November 2023 278.10 (-4%) 289.80 273.10 - 300.20 0.2078 times
Tue 31 October 2023 289.70 (-2.62%) 295.10 272.20 - 319.85 0.3893 times
Fri 29 September 2023 297.50 (1.71%) 294.05 286.95 - 324.40 0.814 times

 monthly chart AlphageoIndia

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 436.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 July 2024

Munafa value: 65 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 30 points

Upper Bollinger band is at 478 and lower is at 361, while middle bands are at 390 and 449

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphageoIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.96 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 453.02
12 day DMA 432.99
20 day DMA 419
35 day DMA 393.83
50 day DMA 384.53
100 day DMA 376.96
150 day DMA 353.48
200 day DMA 336.97

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA451.98449.69443.39
12 day EMA436.9433.33428.07
20 day EMA423.54420.07415.63
35 day EMA406.47403.52400.06
50 day EMA391.03388.36385.34

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA453.02451.92454.89
12 day SMA432.99426.48419.85
20 day SMA419417.1414.85
35 day SMA393.83390.89388.12
50 day SMA384.53382.83381.05
100 day SMA376.96375.96374.95
150 day SMA353.48352.25350.99
200 day SMA336.97336.13335.29

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

 Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 0.60 and PE is: 760.92

Last quarter profit: (March 2024 quarter) 4.07 crores (884.13%)

Debt: 0.00 in crores

Market capitalization: 213.22

EPS is -7.26 and PE is: -62.89

Last quarter profit: (February 2024 quarter) 4.55 crores (-64.20%)

Debt: 0.00 in crores

Market capitalization: 229.96

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top