ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 222.79 and 228.79

Intraday Target 1221.19
Intraday Target 2224.39
Intraday Target 3227.19
Intraday Target 4230.39
Intraday Target 5233.19

Daily price and volume Alphageo India

Date Closing Open Range Volume
Tue 06 January 2026 227.59 (0.23%) 229.99 223.99 - 229.99 0.1976 times
Mon 05 January 2026 227.07 (-1.12%) 232.00 225.11 - 235.00 0.9208 times
Fri 02 January 2026 229.64 (1.42%) 225.69 225.69 - 230.00 0.5842 times
Thu 01 January 2026 226.42 (-0.22%) 225.05 224.94 - 230.36 0.4276 times
Wed 31 December 2025 226.92 (2.37%) 223.15 221.70 - 227.58 0.9993 times
Tue 30 December 2025 221.67 (-0.98%) 225.51 216.95 - 229.90 1.8233 times
Mon 29 December 2025 223.86 (-2.34%) 229.22 222.00 - 232.97 0.8791 times
Fri 26 December 2025 229.22 (1.99%) 224.85 224.85 - 230.40 1.1803 times
Wed 24 December 2025 224.74 (-0.02%) 230.58 223.00 - 230.58 1.1918 times
Tue 23 December 2025 224.78 (2.59%) 220.98 215.01 - 228.00 1.7962 times
Mon 22 December 2025 219.11 (0.49%) 217.81 217.81 - 221.00 1.2379 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 220.29 and 231.3

Weekly Target 1217.85
Weekly Target 2222.72
Weekly Target 3228.86
Weekly Target 4233.73
Weekly Target 5239.87

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Tue 06 January 2026 227.59 (-0.89%) 232.00 223.99 - 235.00 0.162 times
Fri 02 January 2026 229.64 (0.18%) 229.22 216.95 - 232.97 0.6829 times
Fri 26 December 2025 229.22 (5.13%) 217.81 215.01 - 230.58 0.7833 times
Fri 19 December 2025 218.04 (-1.19%) 222.00 211.00 - 232.00 0.7627 times
Fri 12 December 2025 220.67 (-2.23%) 230.40 215.15 - 230.40 1.0089 times
Fri 05 December 2025 225.71 (-2.27%) 235.33 225.00 - 247.70 0.8613 times
Fri 28 November 2025 230.95 (-0.69%) 232.55 221.00 - 240.90 1.0555 times
Fri 21 November 2025 232.55 (-5.68%) 246.55 231.05 - 246.95 1.3889 times
Fri 14 November 2025 246.55 (-1.66%) 254.40 238.00 - 258.50 2.2419 times
Fri 07 November 2025 250.70 (-1.81%) 259.20 245.55 - 264.70 1.0524 times
Fri 31 October 2025 255.33 (-3.58%) 260.80 252.93 - 268.00 1.4215 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 225.79 and 236.8

Monthly Target 1217.85
Monthly Target 2222.72
Monthly Target 3228.86
Monthly Target 4233.73
Monthly Target 5239.87

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Tue 06 January 2026 227.59 (0.3%) 225.05 223.99 - 235.00 0.0383 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.491 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.7128 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.4755 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.7161 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.0504 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 1.0794 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.2887 times
Fri 30 May 2025 256.13 (6.23%) 270.00 254.10 - 285.00 0.2495 times
Tue 18 February 2025 241.10 (-38.71%) 400.00 234.20 - 417.40 1.8982 times
Fri 31 January 2025 393.35 (-9.43%) 436.15 363.05 - 479.90 2.1208 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 225.79 and 236.8

Yearly Target 1217.85
Yearly Target 2222.72
Yearly Target 3228.86
Yearly Target 4233.73
Yearly Target 5239.87

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Tue 06 January 2026 227.59 (0.3%) 225.05 223.99 - 235.00 0.0011 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3557 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.5107 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.6465 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.8095 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.4742 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.9242 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3623 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.5535 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3623 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4688 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 214, while middle bands are at 219 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlphageoIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.49 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 227.53
12 day DMA 224.92
20 day DMA 222.44
35 day DMA 226.36
50 day DMA 234.33
100 day DMA 242.93
150 day DMA 252.81
200 day DMA 285.16

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA227.06226.79226.65
12 day EMA225.52225.14224.79
20 day EMA225.75225.56225.4
35 day EMA230.02230.16230.34
50 day EMA235.23235.54235.89

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA227.53226.34225.7
12 day SMA224.92223.79223
20 day SMA222.44221.99221.93
35 day SMA226.36226.73227.29
50 day SMA234.33235.08235.85
100 day SMA242.93243.14243.35
150 day SMA252.81253.05253.24
200 day SMA285.16286.19287.29

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 88.21

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 10.77

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top