ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 208.88 and 215.57

Intraday Target 1207.36
Intraday Target 2210.4
Intraday Target 3214.04666666667
Intraday Target 4217.09
Intraday Target 5220.74

Daily price and volume Alphageo India

Date Closing Open Range Volume
Fri 30 January 2026 213.45 (-0.28%) 214.05 211.00 - 217.69 0.4741 times
Thu 29 January 2026 214.05 (-2.55%) 220.00 211.93 - 225.00 0.9234 times
Wed 28 January 2026 219.64 (7.9%) 204.99 204.99 - 223.70 2.5391 times
Tue 27 January 2026 203.56 (2%) 201.99 200.57 - 206.00 0.326 times
Fri 23 January 2026 199.57 (-2.44%) 205.48 198.00 - 209.65 0.9652 times
Thu 22 January 2026 204.56 (-0.15%) 204.00 200.59 - 213.95 1.4839 times
Wed 21 January 2026 204.87 (-2.41%) 208.02 200.10 - 213.69 1.2754 times
Tue 20 January 2026 209.93 (-2.15%) 214.55 209.00 - 214.56 0.7017 times
Mon 19 January 2026 214.55 (-0.78%) 219.90 212.00 - 219.90 0.4933 times
Fri 16 January 2026 216.23 (-1.84%) 227.96 214.00 - 227.96 0.8178 times
Wed 14 January 2026 220.28 (-1.14%) 226.00 220.00 - 230.00 0.6015 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 207.01 and 231.44

Weekly Target 1188.58
Weekly Target 2201.01
Weekly Target 3213.00666666667
Weekly Target 4225.44
Weekly Target 5237.44

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Fri 30 January 2026 213.45 (6.95%) 201.99 200.57 - 225.00 1.0486 times
Fri 23 January 2026 199.57 (-7.7%) 219.90 198.00 - 219.90 1.2101 times
Fri 16 January 2026 216.23 (-1.93%) 225.01 214.00 - 230.00 0.5517 times
Fri 09 January 2026 220.48 (-3.99%) 232.00 219.57 - 235.00 0.5884 times
Fri 02 January 2026 229.64 (0.18%) 229.22 216.95 - 232.97 0.8746 times
Fri 26 December 2025 229.22 (5.13%) 217.81 215.01 - 230.58 1.0031 times
Fri 19 December 2025 218.04 (-1.19%) 222.00 211.00 - 232.00 0.9768 times
Fri 12 December 2025 220.67 (-2.23%) 230.40 215.15 - 230.40 1.292 times
Fri 05 December 2025 225.71 (-2.27%) 235.33 225.00 - 247.70 1.103 times
Fri 28 November 2025 230.95 (-0.69%) 232.55 221.00 - 240.90 1.3517 times
Fri 21 November 2025 232.55 (-5.68%) 246.55 231.05 - 246.95 1.7787 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 187.23 and 224.23

Monthly Target 1178.48
Monthly Target 2195.97
Monthly Target 3215.48333333333
Monthly Target 4232.97
Monthly Target 5252.48

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Fri 30 January 2026 213.45 (-5.94%) 225.05 198.00 - 235.00 0.3374 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.4762 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.6914 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.4312 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.6646 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.0189 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 1.047 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.25 times
Fri 30 May 2025 256.13 (6.23%) 270.00 254.10 - 285.00 0.242 times
Tue 18 February 2025 241.10 (-38.71%) 400.00 234.20 - 417.40 1.8412 times
Fri 31 January 2025 393.35 (-9.43%) 436.15 363.05 - 479.90 2.0571 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 187.23 and 224.23

Yearly Target 1178.48
Yearly Target 2195.97
Yearly Target 3215.48333333333
Yearly Target 4232.97
Yearly Target 5252.48

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Fri 30 January 2026 213.45 (-5.94%) 225.05 198.00 - 235.00 0.0102 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3554 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.5093 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.6459 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.8088 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.4719 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.9224 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3619 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.553 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3611 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4674 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.74

Munafa value: 69 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 9 points

Upper Bollinger band is at 236 and lower is at 200, while middle bands are at 209 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.04 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 210.05
12 day DMA 211.96
20 day DMA 217.41
35 day DMA 219
50 day DMA 222.38
100 day DMA 238.61
150 day DMA 246.85
200 day DMA 267.2

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA212.09211.41210.09
12 day EMA212.97212.88212.67
20 day EMA215.41215.62215.79
35 day EMA219.51219.87220.21
50 day EMA223.15223.55223.94

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA210.05208.28206.44
12 day SMA211.96212.56213.1
20 day SMA217.41218.08218.46
35 day SMA219219.22219.35
50 day SMA222.38222.93223.46
100 day SMA238.61238.98239.32
150 day SMA246.85247.29247.69
200 day SMA267.2268.44269.66

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 82.73

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 10.1

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top