AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 196.61 and 204.51
| Intraday Target 1 | 190.51 |
| Intraday Target 2 | 194.81 |
| Intraday Target 3 | 198.40666666667 |
| Intraday Target 4 | 202.71 |
| Intraday Target 5 | 206.31 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 199.12 (0.64%) | 194.10 | 194.10 - 202.00 | 0.5295 times | Thu 09 July 2026 | 197.86 (2.61%) | 191.50 | 191.00 - 198.50 | 0.5664 times | Wed 08 July 2026 | 192.82 (-3.06%) | 197.00 | 190.50 - 200.00 | 1.176 times | Tue 07 July 2026 | 198.91 (-0.11%) | 195.52 | 195.52 - 200.00 | 0.1627 times | Mon 06 July 2026 | 199.13 (1.07%) | 202.60 | 193.54 - 202.60 | 0.3776 times | Fri 03 July 2026 | 197.03 (-1.33%) | 202.87 | 190.00 - 202.87 | 3.1894 times | Thu 02 July 2026 | 199.69 (0.7%) | 195.00 | 194.98 - 200.99 | 1.1952 times | Wed 01 July 2026 | 198.30 (-0.44%) | 200.00 | 195.05 - 204.00 | 0.4804 times | Tue 30 June 2026 | 199.18 (0.11%) | 201.00 | 190.00 - 203.90 | 1.8023 times | Mon 29 June 2026 | 198.97 (0.08%) | 204.80 | 195.61 - 204.80 | 0.5204 times | Thu 25 June 2026 | 198.81 (-3.58%) | 205.10 | 198.00 - 213.00 | 3.1101 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 188.76 and 200.86
| Weekly Target 1 | 185.31 |
| Weekly Target 2 | 192.21 |
| Weekly Target 3 | 197.40666666667 |
| Weekly Target 4 | 204.31 |
| Weekly Target 5 | 209.51 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 199.12 (1.06%) | 202.60 | 190.50 - 202.60 | 0.3363 times | Fri 03 July 2026 | 197.03 (-0.9%) | 204.80 | 190.00 - 204.80 | 0.8595 times | Thu 25 June 2026 | 198.81 (-4.56%) | 209.00 | 198.00 - 214.95 | 0.84 times | Fri 19 June 2026 | 208.31 (0.13%) | 208.15 | 204.51 - 218.64 | 0.456 times | Fri 12 June 2026 | 208.04 (0.47%) | 211.79 | 192.81 - 212.79 | 0.563 times | Fri 05 June 2026 | 207.07 (-6.38%) | 221.67 | 199.96 - 225.46 | 1.2436 times | Fri 29 May 2026 | 221.18 (0.33%) | 228.20 | 220.59 - 233.00 | 0.5584 times | Fri 22 May 2026 | 220.45 (0.54%) | 219.00 | 219.00 - 238.85 | 1.5193 times | Fri 15 May 2026 | 219.26 (-0.98%) | 223.00 | 217.05 - 247.00 | 2.9513 times | Fri 08 May 2026 | 221.43 (0.93%) | 218.30 | 216.51 - 228.90 | 0.6726 times | Thu 30 April 2026 | 219.40 (1.01%) | 217.21 | 217.01 - 229.00 | 0.5536 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 187.56 and 201.56
| Monthly Target 1 | 183.71 |
| Monthly Target 2 | 191.41 |
| Monthly Target 3 | 197.70666666667 |
| Monthly Target 4 | 205.41 |
| Monthly Target 5 | 211.71 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 199.12 (-0.03%) | 200.00 | 190.00 - 204.00 | 0.1677 times | Tue 30 June 2026 | 199.18 (-9.95%) | 221.67 | 190.00 - 225.46 | 0.6173 times | Fri 29 May 2026 | 221.18 (0.81%) | 218.30 | 216.51 - 247.00 | 1.0412 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 2.1716 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.737 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.6569 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.4147 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.5852 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.8497 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.7588 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 2.0455 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 139.39 and 224.54
| Yearly Target 1 | 119.47 |
| Yearly Target 2 | 159.3 |
| Yearly Target 3 | 204.62333333333 |
| Yearly Target 4 | 244.45 |
| Yearly Target 5 | 289.77 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 199.12 (-12.25%) | 225.05 | 164.80 - 249.95 | 0.1653 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3499 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.4859 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6359 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.7962 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4336 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.8926 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3563 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5444 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3399 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4447 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphageoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.67 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 197.57 |
| 12 day DMA | 198.84 |
| 20 day DMA | 203.12 |
| 35 day DMA | 206.84 |
| 50 day DMA | 212.31 |
| 100 day DMA | 208.36 |
| 150 day DMA | 212.38 |
| 200 day DMA | 221.81 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.91 | 197.3 | 197.02 |
| 12 day EMA | 199.64 | 199.73 | 200.07 |
| 20 day EMA | 202.06 | 202.37 | 202.84 |
| 35 day EMA | 207.13 | 207.6 | 208.17 |
| 50 day EMA | 211.67 | 212.18 | 212.76 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.57 | 197.15 | 197.52 |
| 12 day SMA | 198.84 | 199.96 | 200.86 |
| 20 day SMA | 203.12 | 203.26 | 203.15 |
| 35 day SMA | 206.84 | 207.57 | 208.48 |
| 50 day SMA | 212.31 | 212.82 | 213.25 |
| 100 day SMA | 208.36 | 208.6 | 208.86 |
| 150 day SMA | 212.38 | 212.59 | 212.85 |
| 200 day SMA | 221.81 | 222.2 | 222.56 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 77.18
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 9.42
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


