ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 211.54 and 221.18

Intraday Target 1204.27
Intraday Target 2209.17
Intraday Target 3213.90666666667
Intraday Target 4218.81
Intraday Target 5223.55

Daily price and volume Alphageo India

Date Closing Open Range Volume
Wed 17 June 2026 214.08 (1.99%) 209.00 209.00 - 218.64 0.7641 times
Tue 16 June 2026 209.91 (2.37%) 206.00 205.75 - 212.99 0.8348 times
Mon 15 June 2026 205.06 (-1.43%) 208.15 204.51 - 209.00 0.8216 times
Fri 12 June 2026 208.04 (2.96%) 205.03 205.00 - 210.79 0.4814 times
Thu 11 June 2026 202.05 (3.24%) 196.00 196.00 - 204.00 0.8092 times
Wed 10 June 2026 195.71 (-3.29%) 202.12 192.81 - 209.50 2.1573 times
Tue 09 June 2026 202.36 (-1.43%) 211.81 201.10 - 212.79 1.2616 times
Mon 08 June 2026 205.29 (-0.86%) 211.79 202.55 - 211.79 0.3817 times
Fri 05 June 2026 207.07 (2.14%) 202.15 202.14 - 212.00 1.2649 times
Thu 04 June 2026 202.74 (-0.88%) 214.50 201.90 - 214.50 1.2235 times
Wed 03 June 2026 204.54 (-3.42%) 211.78 204.10 - 212.82 0.4495 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 209.3 and 223.43

Weekly Target 1198.28
Weekly Target 2206.18
Weekly Target 3212.41
Weekly Target 4220.31
Weekly Target 5226.54

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Wed 17 June 2026 214.08 (2.9%) 208.15 204.51 - 218.64 0.2197 times
Fri 12 June 2026 208.04 (0.47%) 211.79 192.81 - 212.79 0.4622 times
Fri 05 June 2026 207.07 (-6.38%) 221.67 199.96 - 225.46 1.0209 times
Fri 29 May 2026 221.18 (0.33%) 228.20 220.59 - 233.00 0.4584 times
Fri 22 May 2026 220.45 (0.54%) 219.00 219.00 - 238.85 1.2472 times
Fri 15 May 2026 219.26 (-0.98%) 223.00 217.05 - 247.00 2.4228 times
Fri 08 May 2026 221.43 (0.93%) 218.30 216.51 - 228.90 0.5521 times
Thu 30 April 2026 219.40 (1.01%) 217.21 217.01 - 229.00 0.4545 times
Fri 24 April 2026 217.21 (-5.14%) 230.22 216.02 - 230.22 0.8782 times
Fri 17 April 2026 228.98 (1.96%) 220.00 215.60 - 248.00 2.284 times
Fri 10 April 2026 224.57 (21.63%) 186.59 181.51 - 249.95 5.8431 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 187.12 and 219.77

Monthly Target 1178.13
Monthly Target 2196.11
Monthly Target 3210.78333333333
Monthly Target 4228.76
Monthly Target 5243.43

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Wed 17 June 2026 214.08 (-3.21%) 221.67 192.81 - 225.46 0.3255 times
Fri 29 May 2026 221.18 (0.81%) 218.30 216.51 - 247.00 0.8946 times
Thu 30 April 2026 219.40 (31.2%) 182.30 175.15 - 249.95 1.8657 times
Mon 30 March 2026 167.22 (-16.48%) 192.26 164.80 - 215.75 1.4923 times
Fri 27 February 2026 200.21 (-6.2%) 216.99 196.39 - 233.00 0.5644 times
Fri 30 January 2026 213.45 (-5.94%) 225.05 198.00 - 235.00 0.3563 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.5028 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.73 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.5111 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.7574 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.0757 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 146.87 and 232.02

Yearly Target 1124.46
Yearly Target 2169.27
Yearly Target 3209.61
Yearly Target 4254.42
Yearly Target 5294.76

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Wed 17 June 2026 214.08 (-5.66%) 225.05 164.80 - 249.95 0.1556 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3502 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.4873 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.6365 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.797 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.436 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.8945 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3567 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.545 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3412 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4461 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.42

Munafa value: 70 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 10 points

Upper Bollinger band is at 232 and lower is at 193, while middle bands are at 203 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphageoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.68 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 207.83
12 day DMA 205.72
20 day DMA 211.94
35 day DMA 217.56
50 day DMA 219.46
100 day DMA 210.5
150 day DMA 216.55
200 day DMA 225.96

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA208.87206.27204.45
12 day EMA208.67207.69207.29
20 day EMA210.84210.5210.56
35 day EMA212.56212.47212.62
50 day EMA215.12215.16215.37

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA207.83204.15202.64
12 day SMA205.72204.72205.66
20 day SMA211.94212.72213.68
35 day SMA217.56217.72217.93
50 day SMA219.46218.87218.33
100 day SMA210.5210.5210.56
150 day SMA216.55216.8217.08
200 day SMA225.96226.1226.27

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 82.98

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 10.13

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top