AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 208.88 and 215.57
| Intraday Target 1 | 207.36 |
| Intraday Target 2 | 210.4 |
| Intraday Target 3 | 214.04666666667 |
| Intraday Target 4 | 217.09 |
| Intraday Target 5 | 220.74 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 213.45 (-0.28%) | 214.05 | 211.00 - 217.69 | 0.4741 times | Thu 29 January 2026 | 214.05 (-2.55%) | 220.00 | 211.93 - 225.00 | 0.9234 times | Wed 28 January 2026 | 219.64 (7.9%) | 204.99 | 204.99 - 223.70 | 2.5391 times | Tue 27 January 2026 | 203.56 (2%) | 201.99 | 200.57 - 206.00 | 0.326 times | Fri 23 January 2026 | 199.57 (-2.44%) | 205.48 | 198.00 - 209.65 | 0.9652 times | Thu 22 January 2026 | 204.56 (-0.15%) | 204.00 | 200.59 - 213.95 | 1.4839 times | Wed 21 January 2026 | 204.87 (-2.41%) | 208.02 | 200.10 - 213.69 | 1.2754 times | Tue 20 January 2026 | 209.93 (-2.15%) | 214.55 | 209.00 - 214.56 | 0.7017 times | Mon 19 January 2026 | 214.55 (-0.78%) | 219.90 | 212.00 - 219.90 | 0.4933 times | Fri 16 January 2026 | 216.23 (-1.84%) | 227.96 | 214.00 - 227.96 | 0.8178 times | Wed 14 January 2026 | 220.28 (-1.14%) | 226.00 | 220.00 - 230.00 | 0.6015 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 207.01 and 231.44
| Weekly Target 1 | 188.58 |
| Weekly Target 2 | 201.01 |
| Weekly Target 3 | 213.00666666667 |
| Weekly Target 4 | 225.44 |
| Weekly Target 5 | 237.44 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 213.45 (6.95%) | 201.99 | 200.57 - 225.00 | 1.0486 times | Fri 23 January 2026 | 199.57 (-7.7%) | 219.90 | 198.00 - 219.90 | 1.2101 times | Fri 16 January 2026 | 216.23 (-1.93%) | 225.01 | 214.00 - 230.00 | 0.5517 times | Fri 09 January 2026 | 220.48 (-3.99%) | 232.00 | 219.57 - 235.00 | 0.5884 times | Fri 02 January 2026 | 229.64 (0.18%) | 229.22 | 216.95 - 232.97 | 0.8746 times | Fri 26 December 2025 | 229.22 (5.13%) | 217.81 | 215.01 - 230.58 | 1.0031 times | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 0.9768 times | Fri 12 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 1.292 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 1.103 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 1.3517 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 1.7787 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 187.23 and 224.23
| Monthly Target 1 | 178.48 |
| Monthly Target 2 | 195.97 |
| Monthly Target 3 | 215.48333333333 |
| Monthly Target 4 | 232.97 |
| Monthly Target 5 | 252.48 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3374 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4762 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.6914 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4312 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.6646 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0189 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.047 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.25 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.242 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.8412 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 2.0571 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 187.23 and 224.23
| Yearly Target 1 | 178.48 |
| Yearly Target 2 | 195.97 |
| Yearly Target 3 | 215.48333333333 |
| Yearly Target 4 | 232.97 |
| Yearly Target 5 | 252.48 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.0102 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3554 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.5093 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6459 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.8088 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4719 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.9224 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3619 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.553 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3611 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4674 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.74
Munafa value: 69 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 200, while middle bands are at 209 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.04 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 210.05 |
| 12 day DMA | 211.96 |
| 20 day DMA | 217.41 |
| 35 day DMA | 219 |
| 50 day DMA | 222.38 |
| 100 day DMA | 238.61 |
| 150 day DMA | 246.85 |
| 200 day DMA | 267.2 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.09 | 211.41 | 210.09 |
| 12 day EMA | 212.97 | 212.88 | 212.67 |
| 20 day EMA | 215.41 | 215.62 | 215.79 |
| 35 day EMA | 219.51 | 219.87 | 220.21 |
| 50 day EMA | 223.15 | 223.55 | 223.94 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.05 | 208.28 | 206.44 |
| 12 day SMA | 211.96 | 212.56 | 213.1 |
| 20 day SMA | 217.41 | 218.08 | 218.46 |
| 35 day SMA | 219 | 219.22 | 219.35 |
| 50 day SMA | 222.38 | 222.93 | 223.46 |
| 100 day SMA | 238.61 | 238.98 | 239.32 |
| 150 day SMA | 246.85 | 247.29 | 247.69 |
| 200 day SMA | 267.2 | 268.44 | 269.66 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 82.73
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 10.1
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


