ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 215.14 and 225.14

Intraday Target 1213.43
Intraday Target 2216.85
Intraday Target 3223.42666666667
Intraday Target 4226.85
Intraday Target 5233.43

Daily price and volume Alphageo India

Date Closing Open Range Volume
Wed 14 January 2026 220.28 (-1.14%) 226.00 220.00 - 230.00 1.3132 times
Tue 13 January 2026 222.82 (0.98%) 220.53 220.00 - 224.99 0.2736 times
Mon 12 January 2026 220.65 (0.08%) 225.01 217.23 - 225.01 1.5241 times
Fri 09 January 2026 220.48 (-1.59%) 225.00 219.57 - 225.00 0.7062 times
Thu 08 January 2026 224.04 (-2.05%) 225.00 221.00 - 234.00 1.7161 times
Wed 07 January 2026 228.74 (0.51%) 227.62 225.50 - 229.47 0.9585 times
Tue 06 January 2026 227.59 (0.23%) 229.99 223.99 - 229.99 0.3254 times
Mon 05 January 2026 227.07 (-1.12%) 232.00 225.11 - 235.00 1.5165 times
Fri 02 January 2026 229.64 (1.42%) 225.69 225.69 - 230.00 0.9621 times
Thu 01 January 2026 226.42 (-0.22%) 225.05 224.94 - 230.36 0.7042 times
Wed 31 December 2025 226.92 (2.37%) 223.15 221.70 - 227.58 1.6458 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 212.37 and 225.14

Weekly Target 1209.73
Weekly Target 2215.01
Weekly Target 3222.50333333333
Weekly Target 4227.78
Weekly Target 5235.27

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Wed 14 January 2026 220.28 (-0.09%) 225.01 217.23 - 230.00 0.2875 times
Fri 09 January 2026 220.48 (-3.99%) 232.00 219.57 - 235.00 0.4827 times
Fri 02 January 2026 229.64 (0.18%) 229.22 216.95 - 232.97 0.7175 times
Fri 26 December 2025 229.22 (5.13%) 217.81 215.01 - 230.58 0.8229 times
Fri 19 December 2025 218.04 (-1.19%) 222.00 211.00 - 232.00 0.8013 times
Fri 12 December 2025 220.67 (-2.23%) 230.40 215.15 - 230.40 1.0599 times
Fri 05 December 2025 225.71 (-2.27%) 235.33 225.00 - 247.70 0.9049 times
Fri 28 November 2025 230.95 (-0.69%) 232.55 221.00 - 240.90 1.1089 times
Fri 21 November 2025 232.55 (-5.68%) 246.55 231.05 - 246.95 1.4592 times
Fri 14 November 2025 246.55 (-1.66%) 254.40 238.00 - 258.50 2.3553 times
Fri 07 November 2025 250.70 (-1.81%) 259.20 245.55 - 264.70 1.1056 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 209.87 and 227.64

Monthly Target 1206.4
Monthly Target 2213.34
Monthly Target 3224.17
Monthly Target 4231.11
Monthly Target 5241.94

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Wed 14 January 2026 220.28 (-2.93%) 225.05 217.23 - 235.00 0.1085 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.4875 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.7078 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.4651 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.704 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.043 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 1.0718 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.2796 times
Fri 30 May 2025 256.13 (6.23%) 270.00 254.10 - 285.00 0.2477 times
Tue 18 February 2025 241.10 (-38.71%) 400.00 234.20 - 417.40 1.8849 times
Fri 31 January 2025 393.35 (-9.43%) 436.15 363.05 - 479.90 2.1058 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 209.87 and 227.64

Yearly Target 1206.4
Yearly Target 2213.34
Yearly Target 3224.17
Yearly Target 4231.11
Yearly Target 5241.94

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Wed 14 January 2026 220.28 (-2.93%) 225.05 217.23 - 235.00 0.0032 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3556 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.5104 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.6464 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.8094 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.4737 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.9238 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3622 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.5534 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.362 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4685 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 215, while middle bands are at 220 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.

AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlphageoIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.48 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 221.65
12 day DMA 224.69
20 day DMA 223.38
35 day DMA 224.32
50 day DMA 230.12
100 day DMA 241.98
150 day DMA 251.2
200 day DMA 278.77

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA222.13223.06223.18
12 day EMA223.45224.03224.25
20 day EMA224.34224.77224.98
35 day EMA228.19228.66229
50 day EMA231.5231.96232.33

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA221.65223.35224.3
12 day SMA224.69224.99225.53
20 day SMA223.38223.3223.17
35 day SMA224.32224.44224.62
50 day SMA230.12230.87231.52
100 day SMA241.98242.18242.32
150 day SMA251.2251.53251.8
200 day SMA278.77279.95281.02

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 85.38

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 10.42

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top