AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 211.54 and 221.18
| Intraday Target 1 | 204.27 |
| Intraday Target 2 | 209.17 |
| Intraday Target 3 | 213.90666666667 |
| Intraday Target 4 | 218.81 |
| Intraday Target 5 | 223.55 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 214.08 (1.99%) | 209.00 | 209.00 - 218.64 | 0.7641 times | Tue 16 June 2026 | 209.91 (2.37%) | 206.00 | 205.75 - 212.99 | 0.8348 times | Mon 15 June 2026 | 205.06 (-1.43%) | 208.15 | 204.51 - 209.00 | 0.8216 times | Fri 12 June 2026 | 208.04 (2.96%) | 205.03 | 205.00 - 210.79 | 0.4814 times | Thu 11 June 2026 | 202.05 (3.24%) | 196.00 | 196.00 - 204.00 | 0.8092 times | Wed 10 June 2026 | 195.71 (-3.29%) | 202.12 | 192.81 - 209.50 | 2.1573 times | Tue 09 June 2026 | 202.36 (-1.43%) | 211.81 | 201.10 - 212.79 | 1.2616 times | Mon 08 June 2026 | 205.29 (-0.86%) | 211.79 | 202.55 - 211.79 | 0.3817 times | Fri 05 June 2026 | 207.07 (2.14%) | 202.15 | 202.14 - 212.00 | 1.2649 times | Thu 04 June 2026 | 202.74 (-0.88%) | 214.50 | 201.90 - 214.50 | 1.2235 times | Wed 03 June 2026 | 204.54 (-3.42%) | 211.78 | 204.10 - 212.82 | 0.4495 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 209.3 and 223.43
| Weekly Target 1 | 198.28 |
| Weekly Target 2 | 206.18 |
| Weekly Target 3 | 212.41 |
| Weekly Target 4 | 220.31 |
| Weekly Target 5 | 226.54 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 214.08 (2.9%) | 208.15 | 204.51 - 218.64 | 0.2197 times | Fri 12 June 2026 | 208.04 (0.47%) | 211.79 | 192.81 - 212.79 | 0.4622 times | Fri 05 June 2026 | 207.07 (-6.38%) | 221.67 | 199.96 - 225.46 | 1.0209 times | Fri 29 May 2026 | 221.18 (0.33%) | 228.20 | 220.59 - 233.00 | 0.4584 times | Fri 22 May 2026 | 220.45 (0.54%) | 219.00 | 219.00 - 238.85 | 1.2472 times | Fri 15 May 2026 | 219.26 (-0.98%) | 223.00 | 217.05 - 247.00 | 2.4228 times | Fri 08 May 2026 | 221.43 (0.93%) | 218.30 | 216.51 - 228.90 | 0.5521 times | Thu 30 April 2026 | 219.40 (1.01%) | 217.21 | 217.01 - 229.00 | 0.4545 times | Fri 24 April 2026 | 217.21 (-5.14%) | 230.22 | 216.02 - 230.22 | 0.8782 times | Fri 17 April 2026 | 228.98 (1.96%) | 220.00 | 215.60 - 248.00 | 2.284 times | Fri 10 April 2026 | 224.57 (21.63%) | 186.59 | 181.51 - 249.95 | 5.8431 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 187.12 and 219.77
| Monthly Target 1 | 178.13 |
| Monthly Target 2 | 196.11 |
| Monthly Target 3 | 210.78333333333 |
| Monthly Target 4 | 228.76 |
| Monthly Target 5 | 243.43 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 214.08 (-3.21%) | 221.67 | 192.81 - 225.46 | 0.3255 times | Fri 29 May 2026 | 221.18 (0.81%) | 218.30 | 216.51 - 247.00 | 0.8946 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 1.8657 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.4923 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.5644 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3563 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.5028 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.73 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.5111 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.7574 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0757 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 146.87 and 232.02
| Yearly Target 1 | 124.46 |
| Yearly Target 2 | 169.27 |
| Yearly Target 3 | 209.61 |
| Yearly Target 4 | 254.42 |
| Yearly Target 5 | 294.76 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 214.08 (-5.66%) | 225.05 | 164.80 - 249.95 | 0.1556 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3502 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.4873 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6365 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.797 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.436 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.8945 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3567 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.545 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3412 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4461 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.42
Munafa value: 70 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 10 points
Upper Bollinger band is at 232 and lower is at 193, while middle bands are at 203 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.68 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 207.83 |
| 12 day DMA | 205.72 |
| 20 day DMA | 211.94 |
| 35 day DMA | 217.56 |
| 50 day DMA | 219.46 |
| 100 day DMA | 210.5 |
| 150 day DMA | 216.55 |
| 200 day DMA | 225.96 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.87 | 206.27 | 204.45 |
| 12 day EMA | 208.67 | 207.69 | 207.29 |
| 20 day EMA | 210.84 | 210.5 | 210.56 |
| 35 day EMA | 212.56 | 212.47 | 212.62 |
| 50 day EMA | 215.12 | 215.16 | 215.37 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.83 | 204.15 | 202.64 |
| 12 day SMA | 205.72 | 204.72 | 205.66 |
| 20 day SMA | 211.94 | 212.72 | 213.68 |
| 35 day SMA | 217.56 | 217.72 | 217.93 |
| 50 day SMA | 219.46 | 218.87 | 218.33 |
| 100 day SMA | 210.5 | 210.5 | 210.56 |
| 150 day SMA | 216.55 | 216.8 | 217.08 |
| 200 day SMA | 225.96 | 226.1 | 226.27 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 82.98
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 10.13
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


