ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 208.14 and 222.1

Intraday Target 1205.44
Intraday Target 2210.83
Intraday Target 3219.39666666667
Intraday Target 4224.79
Intraday Target 5233.36

Daily price and volume Alphageo India

Date Closing Open Range Volume
Fri 16 January 2026 216.23 (-1.84%) 227.96 214.00 - 227.96 1.6114 times
Wed 14 January 2026 220.28 (-1.14%) 226.00 220.00 - 230.00 1.1851 times
Tue 13 January 2026 222.82 (0.98%) 220.53 220.00 - 224.99 0.2469 times
Mon 12 January 2026 220.65 (0.08%) 225.01 217.23 - 225.01 1.3754 times
Fri 09 January 2026 220.48 (-1.59%) 225.00 219.57 - 225.00 0.6373 times
Thu 08 January 2026 224.04 (-2.05%) 225.00 221.00 - 234.00 1.5487 times
Wed 07 January 2026 228.74 (0.51%) 227.62 225.50 - 229.47 0.865 times
Tue 06 January 2026 227.59 (0.23%) 229.99 223.99 - 229.99 0.2936 times
Mon 05 January 2026 227.07 (-1.12%) 232.00 225.11 - 235.00 1.3685 times
Fri 02 January 2026 229.64 (1.42%) 225.69 225.69 - 230.00 0.8682 times
Thu 01 January 2026 226.42 (-0.22%) 225.05 224.94 - 230.36 0.6355 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 207.12 and 223.12

Weekly Target 1204.08
Weekly Target 2210.15
Weekly Target 3220.07666666667
Weekly Target 4226.15
Weekly Target 5236.08

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Fri 16 January 2026 216.23 (-1.93%) 225.01 214.00 - 230.00 0.4452 times
Fri 09 January 2026 220.48 (-3.99%) 232.00 219.57 - 235.00 0.4749 times
Fri 02 January 2026 229.64 (0.18%) 229.22 216.95 - 232.97 0.7058 times
Fri 26 December 2025 229.22 (5.13%) 217.81 215.01 - 230.58 0.8095 times
Fri 19 December 2025 218.04 (-1.19%) 222.00 211.00 - 232.00 0.7883 times
Fri 12 December 2025 220.67 (-2.23%) 230.40 215.15 - 230.40 1.0427 times
Fri 05 December 2025 225.71 (-2.27%) 235.33 225.00 - 247.70 0.8902 times
Fri 28 November 2025 230.95 (-0.69%) 232.55 221.00 - 240.90 1.0909 times
Fri 21 November 2025 232.55 (-5.68%) 246.55 231.05 - 246.95 1.4355 times
Fri 14 November 2025 246.55 (-1.66%) 254.40 238.00 - 258.50 2.317 times
Fri 07 November 2025 250.70 (-1.81%) 259.20 245.55 - 264.70 1.0876 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 204.62 and 225.62

Monthly Target 1200.74
Monthly Target 2208.49
Monthly Target 3221.74333333333
Monthly Target 4229.49
Monthly Target 5242.74

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Fri 16 January 2026 216.23 (-4.71%) 225.05 214.00 - 235.00 0.1276 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.4866 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.7065 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.4623 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.7007 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.041 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 1.0697 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.2771 times
Fri 30 May 2025 256.13 (6.23%) 270.00 254.10 - 285.00 0.2473 times
Tue 18 February 2025 241.10 (-38.71%) 400.00 234.20 - 417.40 1.8812 times
Fri 31 January 2025 393.35 (-9.43%) 436.15 363.05 - 479.90 2.1017 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 204.62 and 225.62

Yearly Target 1200.74
Yearly Target 2208.49
Yearly Target 3221.74333333333
Yearly Target 4229.49
Yearly Target 5242.74

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Fri 16 January 2026 216.23 (-4.71%) 225.05 214.00 - 235.00 0.0038 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3556 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.5103 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.6463 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.8093 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.4735 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.9237 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3622 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.5534 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3619 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4684 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 215, while middle bands are at 219 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.

AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.02 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 220.09
12 day DMA 224.24
20 day DMA 223.32
35 day DMA 223.85
50 day DMA 229.4
100 day DMA 241.71
150 day DMA 250.75
200 day DMA 277.61

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA220.16222.13223.06
12 day EMA222.34223.45224.03
20 day EMA223.6224.37224.8
35 day EMA227.54228.21228.68
50 day EMA230.7231.29231.74

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA220.09221.65223.35
12 day SMA224.24224.69224.99
20 day SMA223.32223.38223.3
35 day SMA223.85224.32224.44
50 day SMA229.4230.12230.87
100 day SMA241.71241.98242.18
150 day SMA250.75251.2251.53
200 day SMA277.61278.77279.95

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 83.81

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 10.23

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top