Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 215.64 and 224.64
| Intraday Target 1 | 214.09 |
| Intraday Target 2 | 217.19 |
| Intraday Target 3 | 223.09333333333 |
| Intraday Target 4 | 226.19 |
| Intraday Target 5 | 232.09 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 220.28 (-1.95%) | 229.00 | 220.00 - 229.00 | 0.9561 times | Tue 28 April 2026 | 224.66 (2.24%) | 224.99 | 222.01 - 228.74 | 0.8852 times | Mon 27 April 2026 | 219.74 (1.16%) | 217.21 | 217.21 - 225.19 | 0.1676 times | Fri 24 April 2026 | 217.21 (-4.07%) | 225.64 | 216.02 - 227.19 | 0.766 times | Thu 23 April 2026 | 226.43 (1.23%) | 224.50 | 221.51 - 229.18 | 0.7355 times | Wed 22 April 2026 | 223.67 (1.29%) | 222.64 | 219.21 - 224.90 | 0.7174 times | Tue 21 April 2026 | 220.82 (0.2%) | 223.30 | 218.00 - 225.18 | 0.6599 times | Mon 20 April 2026 | 220.37 (-3.76%) | 230.22 | 219.74 - 230.22 | 2.3575 times | Fri 17 April 2026 | 228.98 (1.22%) | 226.71 | 226.71 - 234.79 | 1.1284 times | Thu 16 April 2026 | 226.21 (-5.03%) | 238.02 | 221.01 - 238.02 | 1.6264 times | Wed 15 April 2026 | 238.20 (0.26%) | 234.00 | 226.51 - 240.00 | 3.3388 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 218.75 and 230.54
| Weekly Target 1 | 210.37 |
| Weekly Target 2 | 215.33 |
| Weekly Target 3 | 222.16333333333 |
| Weekly Target 4 | 227.12 |
| Weekly Target 5 | 233.95 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 220.28 (1.41%) | 217.21 | 217.21 - 229.00 | 0.1855 times | Fri 24 April 2026 | 217.21 (-5.14%) | 230.22 | 216.02 - 230.22 | 0.4836 times | Fri 17 April 2026 | 228.98 (1.96%) | 220.00 | 215.60 - 248.00 | 1.2577 times | Fri 10 April 2026 | 224.57 (21.63%) | 186.59 | 181.51 - 249.95 | 3.2176 times | Thu 02 April 2026 | 184.64 (4.59%) | 184.80 | 164.80 - 187.99 | 0.4798 times | Fri 27 March 2026 | 176.53 (-4.52%) | 176.62 | 175.10 - 193.00 | 1.7201 times | Fri 20 March 2026 | 184.89 (-1.12%) | 186.99 | 172.80 - 194.79 | 0.9389 times | Fri 13 March 2026 | 186.99 (-7.77%) | 205.00 | 185.00 - 215.75 | 1.0383 times | Fri 06 March 2026 | 202.75 (1.27%) | 192.26 | 190.87 - 209.50 | 0.2885 times | Fri 27 February 2026 | 200.21 (-3.38%) | 208.81 | 197.50 - 212.00 | 0.3899 times | Fri 20 February 2026 | 207.22 (-1.1%) | 209.10 | 196.39 - 217.00 | 0.3801 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 197.72 and 272.52
| Monthly Target 1 | 140.33 |
| Monthly Target 2 | 180.3 |
| Monthly Target 3 | 215.12666666667 |
| Monthly Target 4 | 255.1 |
| Monthly Target 5 | 289.93 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 220.28 (31.73%) | 182.30 | 175.15 - 249.95 | 1.6851 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.3643 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.5159 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3257 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4597 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.6674 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.3814 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.6066 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 0.9834 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.0105 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.2065 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 149.97 and 235.12
| Yearly Target 1 | 126.53 |
| Yearly Target 2 | 173.4 |
| Yearly Target 3 | 211.67666666667 |
| Yearly Target 4 | 258.55 |
| Yearly Target 5 | 296.83 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 220.28 (-2.93%) | 225.05 | 164.80 - 249.95 | 0.1209 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3514 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.4926 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6388 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.7998 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4446 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.9011 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3579 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5469 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.346 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4512 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 19 points
Upper Bollinger band is at 255 and lower is at 180, while middle bands are at 198 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphageoIndia in short term but the sell signal is initial and weak.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.12 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 221.66 |
| 12 day DMA | 225.35 |
| 20 day DMA | 216.9 |
| 35 day DMA | 204.61 |
| 50 day DMA | 204.27 |
| 100 day DMA | 212.31 |
| 150 day DMA | 224.57 |
| 200 day DMA | 233.49 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.76 | 222.5 | 221.42 |
| 12 day EMA | 220.68 | 220.75 | 220.04 |
| 20 day EMA | 216.91 | 216.55 | 215.7 |
| 35 day EMA | 213.43 | 213.03 | 212.35 |
| 50 day EMA | 207.66 | 207.15 | 206.44 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.66 | 222.34 | 221.57 |
| 12 day SMA | 225.35 | 225.7 | 225.84 |
| 20 day SMA | 216.9 | 214.71 | 212.92 |
| 35 day SMA | 204.61 | 204.17 | 203.31 |
| 50 day SMA | 204.27 | 204.41 | 204.39 |
| 100 day SMA | 212.31 | 212.42 | 212.48 |
| 150 day SMA | 224.57 | 224.98 | 225.33 |
| 200 day SMA | 233.49 | 233.8 | 234.11 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 85.38
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 10.42
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
