Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 209.03 and 215.98
| Intraday Target 1 | 207.37 |
| Intraday Target 2 | 210.68 |
| Intraday Target 3 | 214.31666666667 |
| Intraday Target 4 | 217.63 |
| Intraday Target 5 | 221.27 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 214.00 (-1.63%) | 217.46 | 211.00 - 217.95 | 0.4254 times | Wed 17 December 2025 | 217.54 (-0.49%) | 221.00 | 217.02 - 221.00 | 0.5529 times | Tue 16 December 2025 | 218.61 (-0.72%) | 220.72 | 218.00 - 221.79 | 1.338 times | Mon 15 December 2025 | 220.19 (-0.22%) | 222.00 | 218.00 - 232.00 | 0.977 times | Fri 12 December 2025 | 220.67 (0.74%) | 221.94 | 220.01 - 224.99 | 0.7039 times | Thu 11 December 2025 | 219.04 (0.27%) | 220.13 | 217.00 - 224.16 | 1.669 times | Wed 10 December 2025 | 218.44 (-1.29%) | 223.00 | 217.00 - 227.39 | 0.5353 times | Tue 09 December 2025 | 221.30 (1.23%) | 217.05 | 215.15 - 226.93 | 1.0139 times | Mon 08 December 2025 | 218.61 (-3.15%) | 230.40 | 216.00 - 230.40 | 1.7735 times | Fri 05 December 2025 | 225.71 (-1.56%) | 233.99 | 225.00 - 233.99 | 1.0112 times | Thu 04 December 2025 | 229.29 (-0.98%) | 233.89 | 226.00 - 238.79 | 1.2222 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 202 and 223
| Weekly Target 1 | 198 |
| Weekly Target 2 | 206 |
| Weekly Target 3 | 219 |
| Weekly Target 4 | 227 |
| Weekly Target 5 | 240 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 214.00 (-3.02%) | 222.00 | 211.00 - 232.00 | 0.3159 times | Fri 12 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 0.5463 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.4664 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 0.5715 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 0.7521 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 1.2139 times | Fri 07 November 2025 | 250.70 (-1.81%) | 259.20 | 245.55 - 264.70 | 0.5698 times | Fri 31 October 2025 | 255.33 (-3.58%) | 260.80 | 252.93 - 268.00 | 0.7697 times | Fri 24 October 2025 | 264.81 (8.53%) | 244.10 | 244.00 - 287.00 | 4.4767 times | Fri 17 October 2025 | 244.00 (-3.76%) | 257.39 | 241.20 - 257.39 | 0.3178 times | Fri 10 October 2025 | 253.52 (2.26%) | 252.02 | 246.25 - 258.00 | 0.608 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 194.15 and 230.85
| Monthly Target 1 | 187.53 |
| Monthly Target 2 | 200.77 |
| Monthly Target 3 | 224.23333333333 |
| Monthly Target 4 | 237.47 |
| Monthly Target 5 | 260.93 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 214.00 (-7.34%) | 235.33 | 211.00 - 247.70 | 0.2562 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.5992 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.2403 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.4426 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 0.883 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 0.9073 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.0832 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2097 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.5957 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 1.7827 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 6.1821 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 78.05 and 346.95
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 123.37 |
| Yearly Target 3 | 301.63333333333 |
| Yearly Target 4 | 392.27 |
| Yearly Target 5 | 570.53 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 214.00 (-50.73%) | 436.15 | 211.00 - 479.90 | 0.3055 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.318 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.564 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.7063 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.1586 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.6787 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.316 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.4829 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.1885 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.2814 times | Thu 31 December 2015 | 586.60 (0%) | 450.00 | 443.00 - 721.00 | 0.1814 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 213, while middle bands are at 219 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.71 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 218.2 |
| 12 day DMA | 221.25 |
| 20 day DMA | 225.06 |
| 35 day DMA | 235.49 |
| 50 day DMA | 240.49 |
| 100 day DMA | 246.31 |
| 150 day DMA | 256.09 |
| 200 day DMA | 294.81 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.46 | 219.19 | 220.02 |
| 12 day EMA | 221.29 | 222.62 | 223.54 |
| 20 day EMA | 225.54 | 226.75 | 227.72 |
| 35 day EMA | 232.04 | 233.1 | 234.02 |
| 50 day EMA | 239.11 | 240.13 | 241.05 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.2 | 219.21 | 219.39 |
| 12 day SMA | 221.25 | 222.53 | 223.65 |
| 20 day SMA | 225.06 | 226.35 | 227.54 |
| 35 day SMA | 235.49 | 236.78 | 237.86 |
| 50 day SMA | 240.49 | 241.25 | 242.03 |
| 100 day SMA | 246.31 | 246.93 | 247.6 |
| 150 day SMA | 256.09 | 257.28 | 258.48 |
| 200 day SMA | 294.81 | 295.59 | 296.33 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 82.95
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 10.13
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
