Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 220.52 and 230.92
| Intraday Target 1 | 218.58 |
| Intraday Target 2 | 222.45 |
| Intraday Target 3 | 228.97666666667 |
| Intraday Target 4 | 232.85 |
| Intraday Target 5 | 239.38 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 226.33 (-1.48%) | 226.52 | 225.10 - 235.50 | 0.2385 times | Wed 08 April 2026 | 229.72 (0.69%) | 248.00 | 219.50 - 249.95 | 4.1046 times | Tue 07 April 2026 | 228.14 (20%) | 190.75 | 190.75 - 228.14 | 1.7289 times | Mon 06 April 2026 | 190.12 (2.97%) | 186.59 | 181.51 - 191.00 | 0.1861 times | Thu 02 April 2026 | 184.64 (0.88%) | 180.00 | 177.55 - 187.60 | 0.1505 times | Wed 01 April 2026 | 183.03 (9.45%) | 182.30 | 175.15 - 185.00 | 0.1825 times | Mon 30 March 2026 | 167.22 (-5.27%) | 184.80 | 164.80 - 187.99 | 0.6288 times | Fri 27 March 2026 | 176.53 (-6.54%) | 183.40 | 175.10 - 192.89 | 1.291 times | Wed 25 March 2026 | 188.88 (4.52%) | 187.00 | 182.92 - 193.00 | 0.9235 times | Tue 24 March 2026 | 180.71 (0.81%) | 178.22 | 178.00 - 189.97 | 0.5656 times | Mon 23 March 2026 | 179.25 (-3.05%) | 176.62 | 176.25 - 190.01 | 0.6679 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 203.92 and 272.36
| Weekly Target 1 | 150.82 |
| Weekly Target 2 | 188.58 |
| Weekly Target 3 | 219.26333333333 |
| Weekly Target 4 | 257.02 |
| Weekly Target 5 | 287.7 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 226.33 (22.58%) | 186.59 | 181.51 - 249.95 | 3.3885 times | Thu 02 April 2026 | 184.64 (4.59%) | 184.80 | 164.80 - 187.99 | 0.5208 times | Fri 27 March 2026 | 176.53 (-4.52%) | 176.62 | 175.10 - 193.00 | 1.8669 times | Fri 20 March 2026 | 184.89 (-1.12%) | 186.99 | 172.80 - 194.79 | 1.019 times | Fri 13 March 2026 | 186.99 (-7.77%) | 205.00 | 185.00 - 215.75 | 1.127 times | Fri 06 March 2026 | 202.75 (1.27%) | 192.26 | 190.87 - 209.50 | 0.3131 times | Fri 27 February 2026 | 200.21 (-3.38%) | 208.81 | 197.50 - 212.00 | 0.4232 times | Fri 20 February 2026 | 207.22 (-1.1%) | 209.10 | 196.39 - 217.00 | 0.4125 times | Fri 13 February 2026 | 209.53 (-6.54%) | 225.00 | 208.03 - 233.00 | 0.5297 times | Fri 06 February 2026 | 224.20 (5.04%) | 216.99 | 211.00 - 230.00 | 0.3993 times | Fri 30 January 2026 | 213.45 (6.95%) | 201.99 | 200.57 - 225.00 | 0.3257 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 200.74 and 275.54
| Monthly Target 1 | 142.34 |
| Monthly Target 2 | 184.34 |
| Monthly Target 3 | 217.14333333333 |
| Monthly Target 4 | 259.14 |
| Monthly Target 5 | 291.94 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 226.33 (35.35%) | 182.30 | 175.15 - 249.95 | 1.1149 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.4578 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.5513 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.348 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4912 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.7131 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4761 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.7168 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0509 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.0798 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.2892 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 195.57 and 280.72
| Yearly Target 1 | 128.54 |
| Yearly Target 2 | 177.44 |
| Yearly Target 3 | 213.69333333333 |
| Yearly Target 4 | 262.59 |
| Yearly Target 5 | 298.84 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 226.33 (-0.26%) | 225.05 | 164.80 - 249.95 | 0.1011 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3521 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.4956 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6401 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.8014 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4494 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.9049 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3586 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.548 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3487 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4541 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.32
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 18 points
Upper Bollinger band is at 226 and lower is at 157, while middle bands are at 174 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphageoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.76 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 211.79 |
| 12 day DMA | 193.29 |
| 20 day DMA | 191.22 |
| 35 day DMA | 195.89 |
| 50 day DMA | 202.64 |
| 100 day DMA | 213.82 |
| 150 day DMA | 227.55 |
| 200 day DMA | 237.01 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.79 | 209.02 | 198.67 |
| 12 day EMA | 201.38 | 196.85 | 190.88 |
| 20 day EMA | 197.79 | 194.79 | 191.11 |
| 35 day EMA | 199.02 | 197.41 | 195.51 |
| 50 day EMA | 204.05 | 203.14 | 202.06 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.79 | 203.13 | 190.63 |
| 12 day SMA | 193.29 | 189.79 | 185.84 |
| 20 day SMA | 191.22 | 190.17 | 188.82 |
| 35 day SMA | 195.89 | 195.41 | 195.1 |
| 50 day SMA | 202.64 | 202.11 | 201.6 |
| 100 day SMA | 213.82 | 214.06 | 214.3 |
| 150 day SMA | 227.55 | 227.64 | 227.7 |
| 200 day SMA | 237.01 | 237.23 | 237.48 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 87.72
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 10.71
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
