ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 225.68 and 231.1

Intraday Target 1221.82
Intraday Target 2224.12
Intraday Target 3227.24
Intraday Target 4229.54
Intraday Target 5232.66

Daily price and volume Alphageo India

Date Closing Open Range Volume
Thu 01 January 2026 226.42 (-0.22%) 225.05 224.94 - 230.36 0.3786 times
Wed 31 December 2025 226.92 (2.37%) 223.15 221.70 - 227.58 0.8849 times
Tue 30 December 2025 221.67 (-0.98%) 225.51 216.95 - 229.90 1.6144 times
Mon 29 December 2025 223.86 (-2.34%) 229.22 222.00 - 232.97 0.7784 times
Fri 26 December 2025 229.22 (1.99%) 224.85 224.85 - 230.40 1.0451 times
Wed 24 December 2025 224.74 (-0.02%) 230.58 223.00 - 230.58 1.0553 times
Tue 23 December 2025 224.78 (2.59%) 220.98 215.01 - 228.00 1.5905 times
Mon 22 December 2025 219.11 (0.49%) 217.81 217.81 - 221.00 1.0961 times
Fri 19 December 2025 218.04 (1.89%) 214.05 214.05 - 219.80 1.0963 times
Thu 18 December 2025 214.00 (-1.63%) 217.46 211.00 - 217.95 0.4605 times
Wed 17 December 2025 217.54 (-0.49%) 221.00 217.02 - 221.00 0.5985 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 213.68 and 229.7

Weekly Target 1209.43
Weekly Target 2217.92
Weekly Target 3225.44666666667
Weekly Target 4233.94
Weekly Target 5241.47

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Thu 01 January 2026 226.42 (-1.22%) 229.22 216.95 - 232.97 0.5354 times
Fri 26 December 2025 229.22 (5.13%) 217.81 215.01 - 230.58 0.701 times
Fri 19 December 2025 218.04 (-1.19%) 222.00 211.00 - 232.00 0.6825 times
Fri 12 December 2025 220.67 (-2.23%) 230.40 215.15 - 230.40 0.9028 times
Fri 05 December 2025 225.71 (-2.27%) 235.33 225.00 - 247.70 0.7708 times
Fri 28 November 2025 230.95 (-0.69%) 232.55 221.00 - 240.90 0.9446 times
Fri 21 November 2025 232.55 (-5.68%) 246.55 231.05 - 246.95 1.2429 times
Fri 14 November 2025 246.55 (-1.66%) 254.40 238.00 - 258.50 2.0062 times
Fri 07 November 2025 250.70 (-1.81%) 259.20 245.55 - 264.70 0.9418 times
Fri 31 October 2025 255.33 (-3.58%) 260.80 252.93 - 268.00 1.272 times
Fri 24 October 2025 264.81 (8.53%) 244.10 244.00 - 287.00 7.3986 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 225.68 and 231.1

Monthly Target 1221.82
Monthly Target 2224.12
Monthly Target 3227.24
Monthly Target 4229.54
Monthly Target 5232.66

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Thu 01 January 2026 226.42 (-0.22%) 225.05 224.94 - 230.36 0.0077 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.4925 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.715 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.4801 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.7214 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.0537 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 1.0827 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.2926 times
Fri 30 May 2025 256.13 (6.23%) 270.00 254.10 - 285.00 0.2503 times
Tue 18 February 2025 241.10 (-38.71%) 400.00 234.20 - 417.40 1.9041 times
Fri 31 January 2025 393.35 (-9.43%) 436.15 363.05 - 479.90 2.1273 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 225.68 and 231.1

Yearly Target 1221.82
Yearly Target 2224.12
Yearly Target 3227.24
Yearly Target 4229.54
Yearly Target 5232.66

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Thu 01 January 2026 226.42 (-0.22%) 225.05 224.94 - 230.36 0.0002 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3557 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.5108 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.6466 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.8096 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.4744 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.9244 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3623 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.5536 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3624 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4689 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 223.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 231 and lower is at 214, while middle bands are at 218 and 227

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphageoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.06 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 225.62
12 day DMA 222.08
20 day DMA 221.91
35 day DMA 227.95
50 day DMA 236.22
100 day DMA 243.43
150 day DMA 253.44
200 day DMA 288.01

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA225.15224.52223.32
12 day EMA223.91223.45222.82
20 day EMA224.86224.7224.47
35 day EMA229.82230.02230.2
50 day EMA235.95236.34236.72

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA225.62225.28224.85
12 day SMA222.08221.56221.04
20 day SMA221.91222.17222.29
35 day SMA227.95228.64229.4
50 day SMA236.22236.59236.93
100 day SMA243.43243.53243.69
150 day SMA253.44253.67253.91
200 day SMA288.01288.75289.53

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 87.76

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 10.72

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top