ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 200.53 and 212.11

Intraday Target 1198.3
Intraday Target 2202.76
Intraday Target 3209.88
Intraday Target 4214.34
Intraday Target 5221.46

Daily price and volume Alphageo India

Date Closing Open Range Volume
Fri 20 February 2026 207.22 (1.29%) 217.00 205.42 - 217.00 0.7044 times
Thu 19 February 2026 204.59 (-0.29%) 206.13 203.13 - 212.18 0.3684 times
Wed 18 February 2026 205.18 (1.34%) 200.60 200.60 - 207.25 0.5053 times
Tue 17 February 2026 202.47 (0.72%) 204.90 200.01 - 205.88 0.8115 times
Mon 16 February 2026 201.02 (-4.06%) 209.10 196.39 - 209.58 1.9885 times
Fri 13 February 2026 209.53 (-4.37%) 209.00 208.03 - 213.90 1.3076 times
Thu 12 February 2026 219.10 (-3.73%) 222.11 218.05 - 229.99 0.8639 times
Wed 11 February 2026 227.60 (1.75%) 226.00 225.25 - 233.00 1.8657 times
Tue 10 February 2026 223.68 (0.28%) 226.99 220.03 - 228.53 0.5388 times
Mon 09 February 2026 223.05 (-0.51%) 225.00 217.20 - 226.94 1.046 times
Fri 06 February 2026 224.20 (-0.57%) 225.25 218.65 - 227.99 0.4946 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 191.5 and 212.11

Weekly Target 1186.26
Weekly Target 2196.74
Weekly Target 3206.87
Weekly Target 4217.35
Weekly Target 5227.48

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Fri 20 February 2026 207.22 (-1.1%) 209.10 196.39 - 217.00 1.2562 times
Fri 13 February 2026 209.53 (-6.54%) 225.00 208.03 - 233.00 1.6131 times
Fri 06 February 2026 224.20 (5.04%) 216.99 211.00 - 230.00 1.216 times
Fri 30 January 2026 213.45 (6.95%) 201.99 200.57 - 225.00 0.9918 times
Fri 23 January 2026 199.57 (-7.7%) 219.90 198.00 - 219.90 1.1446 times
Fri 16 January 2026 216.23 (-1.93%) 225.01 214.00 - 230.00 0.5218 times
Fri 09 January 2026 220.48 (-3.99%) 232.00 219.57 - 235.00 0.5566 times
Fri 02 January 2026 229.64 (0.18%) 229.22 216.95 - 232.97 0.8272 times
Fri 26 December 2025 229.22 (5.13%) 217.81 215.01 - 230.58 0.9488 times
Fri 19 December 2025 218.04 (-1.19%) 222.00 211.00 - 232.00 0.9239 times
Fri 12 December 2025 220.67 (-2.23%) 230.40 215.15 - 230.40 1.2221 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 183.5 and 220.11

Monthly Target 1175.59
Monthly Target 2191.41
Monthly Target 3212.20333333333
Monthly Target 4228.02
Monthly Target 5248.81

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Fri 20 February 2026 207.22 (-2.92%) 216.99 196.39 - 233.00 0.4744 times
Fri 30 January 2026 213.45 (-5.94%) 225.05 198.00 - 235.00 0.394 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.556 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.8073 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.671 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.9434 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.1896 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 1.2224 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.4594 times
Fri 30 May 2025 256.13 (6.23%) 270.00 254.10 - 285.00 0.2825 times
Tue 18 February 2025 241.10 (-38.71%) 400.00 234.20 - 417.40 2.1497 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 182.5 and 221.11

Yearly Target 1174.26
Yearly Target 2190.74
Yearly Target 3212.87
Yearly Target 4229.35
Yearly Target 5251.48

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Fri 20 February 2026 207.22 (-8.68%) 225.05 196.39 - 235.00 0.0225 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3549 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.5074 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.6451 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.8078 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.4689 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.9201 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3615 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.5523 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3594 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4656 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 9 points

Upper Bollinger band is at 232 and lower is at 199, while middle bands are at 207 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.

AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphageoIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.07 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 204.1
12 day DMA 214.43
20 day DMA 214.83
35 day DMA 216.22
50 day DMA 217.85
100 day DMA 231.12
150 day DMA 239.52
200 day DMA 251.94

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA206.9206.74207.82
12 day EMA210.81211.46212.71
20 day EMA212.98213.59214.54
35 day EMA215.76216.26216.95
50 day EMA216.9217.29217.81

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA204.1204.56207.46
12 day SMA214.43215.43216.63
20 day SMA214.83214.45214.45
35 day SMA216.22216.77217.41
50 day SMA217.85218.07218.41
100 day SMA231.12231.59232.06
150 day SMA239.52240.09240.62
200 day SMA251.94252.87253.79

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 80.32

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 9.81

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top