ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 196.61 and 204.51

Intraday Target 1190.51
Intraday Target 2194.81
Intraday Target 3198.40666666667
Intraday Target 4202.71
Intraday Target 5206.31

Daily price and volume Alphageo India

Date Closing Open Range Volume
Fri 10 July 2026 199.12 (0.64%) 194.10 194.10 - 202.00 0.5295 times
Thu 09 July 2026 197.86 (2.61%) 191.50 191.00 - 198.50 0.5664 times
Wed 08 July 2026 192.82 (-3.06%) 197.00 190.50 - 200.00 1.176 times
Tue 07 July 2026 198.91 (-0.11%) 195.52 195.52 - 200.00 0.1627 times
Mon 06 July 2026 199.13 (1.07%) 202.60 193.54 - 202.60 0.3776 times
Fri 03 July 2026 197.03 (-1.33%) 202.87 190.00 - 202.87 3.1894 times
Thu 02 July 2026 199.69 (0.7%) 195.00 194.98 - 200.99 1.1952 times
Wed 01 July 2026 198.30 (-0.44%) 200.00 195.05 - 204.00 0.4804 times
Tue 30 June 2026 199.18 (0.11%) 201.00 190.00 - 203.90 1.8023 times
Mon 29 June 2026 198.97 (0.08%) 204.80 195.61 - 204.80 0.5204 times
Thu 25 June 2026 198.81 (-3.58%) 205.10 198.00 - 213.00 3.1101 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 188.76 and 200.86

Weekly Target 1185.31
Weekly Target 2192.21
Weekly Target 3197.40666666667
Weekly Target 4204.31
Weekly Target 5209.51

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Fri 10 July 2026 199.12 (1.06%) 202.60 190.50 - 202.60 0.3363 times
Fri 03 July 2026 197.03 (-0.9%) 204.80 190.00 - 204.80 0.8595 times
Thu 25 June 2026 198.81 (-4.56%) 209.00 198.00 - 214.95 0.84 times
Fri 19 June 2026 208.31 (0.13%) 208.15 204.51 - 218.64 0.456 times
Fri 12 June 2026 208.04 (0.47%) 211.79 192.81 - 212.79 0.563 times
Fri 05 June 2026 207.07 (-6.38%) 221.67 199.96 - 225.46 1.2436 times
Fri 29 May 2026 221.18 (0.33%) 228.20 220.59 - 233.00 0.5584 times
Fri 22 May 2026 220.45 (0.54%) 219.00 219.00 - 238.85 1.5193 times
Fri 15 May 2026 219.26 (-0.98%) 223.00 217.05 - 247.00 2.9513 times
Fri 08 May 2026 221.43 (0.93%) 218.30 216.51 - 228.90 0.6726 times
Thu 30 April 2026 219.40 (1.01%) 217.21 217.01 - 229.00 0.5536 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 187.56 and 201.56

Monthly Target 1183.71
Monthly Target 2191.41
Monthly Target 3197.70666666667
Monthly Target 4205.41
Monthly Target 5211.71

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Fri 10 July 2026 199.12 (-0.03%) 200.00 190.00 - 204.00 0.1677 times
Tue 30 June 2026 199.18 (-9.95%) 221.67 190.00 - 225.46 0.6173 times
Fri 29 May 2026 221.18 (0.81%) 218.30 216.51 - 247.00 1.0412 times
Thu 30 April 2026 219.40 (31.2%) 182.30 175.15 - 249.95 2.1716 times
Mon 30 March 2026 167.22 (-16.48%) 192.26 164.80 - 215.75 1.737 times
Fri 27 February 2026 200.21 (-6.2%) 216.99 196.39 - 233.00 0.6569 times
Fri 30 January 2026 213.45 (-5.94%) 225.05 198.00 - 235.00 0.4147 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.5852 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.8497 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.7588 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 2.0455 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 139.39 and 224.54

Yearly Target 1119.47
Yearly Target 2159.3
Yearly Target 3204.62333333333
Yearly Target 4244.45
Yearly Target 5289.77

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Fri 10 July 2026 199.12 (-12.25%) 225.05 164.80 - 249.95 0.1653 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3499 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.4859 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.6359 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.7962 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.4336 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.8926 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3563 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.5444 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3399 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4447 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphageoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.67 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 197.57
12 day DMA 198.84
20 day DMA 203.12
35 day DMA 206.84
50 day DMA 212.31
100 day DMA 208.36
150 day DMA 212.38
200 day DMA 221.81

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA197.91197.3197.02
12 day EMA199.64199.73200.07
20 day EMA202.06202.37202.84
35 day EMA207.13207.6208.17
50 day EMA211.67212.18212.76

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA197.57197.15197.52
12 day SMA198.84199.96200.86
20 day SMA203.12203.26203.15
35 day SMA206.84207.57208.48
50 day SMA212.31212.82213.25
100 day SMA208.36208.6208.86
150 day SMA212.38212.59212.85
200 day SMA221.81222.2222.56

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 77.18

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 9.42

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top