AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 202.58 and 215.94
| Intraday Target 1 | 193.01 |
| Intraday Target 2 | 198.78 |
| Intraday Target 3 | 206.36666666667 |
| Intraday Target 4 | 212.14 |
| Intraday Target 5 | 219.73 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 204.56 (-0.15%) | 204.00 | 200.59 - 213.95 | 2.0309 times | Wed 21 January 2026 | 204.87 (-2.41%) | 208.02 | 200.10 - 213.69 | 1.7456 times | Tue 20 January 2026 | 209.93 (-2.15%) | 214.55 | 209.00 - 214.56 | 0.9604 times | Mon 19 January 2026 | 214.55 (-0.78%) | 219.90 | 212.00 - 219.90 | 0.6751 times | Fri 16 January 2026 | 216.23 (-1.84%) | 227.96 | 214.00 - 227.96 | 1.1193 times | Wed 14 January 2026 | 220.28 (-1.14%) | 226.00 | 220.00 - 230.00 | 0.8232 times | Tue 13 January 2026 | 222.82 (0.98%) | 220.53 | 220.00 - 224.99 | 0.1715 times | Mon 12 January 2026 | 220.65 (0.08%) | 225.01 | 217.23 - 225.01 | 0.9554 times | Fri 09 January 2026 | 220.48 (-1.59%) | 225.00 | 219.57 - 225.00 | 0.4427 times | Thu 08 January 2026 | 224.04 (-2.05%) | 225.00 | 221.00 - 234.00 | 1.0758 times | Wed 07 January 2026 | 228.74 (0.51%) | 227.62 | 225.50 - 229.47 | 0.6008 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 192.43 and 212.23
| Weekly Target 1 | 188.39 |
| Weekly Target 2 | 196.47 |
| Weekly Target 3 | 208.18666666667 |
| Weekly Target 4 | 216.27 |
| Weekly Target 5 | 227.99 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 204.56 (-5.4%) | 219.90 | 200.10 - 219.90 | 0.927 times | Fri 16 January 2026 | 216.23 (-1.93%) | 225.01 | 214.00 - 230.00 | 0.5258 times | Fri 09 January 2026 | 220.48 (-3.99%) | 232.00 | 219.57 - 235.00 | 0.5608 times | Fri 02 January 2026 | 229.64 (0.18%) | 229.22 | 216.95 - 232.97 | 0.8335 times | Fri 26 December 2025 | 229.22 (5.13%) | 217.81 | 215.01 - 230.58 | 0.956 times | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 0.9309 times | Fri 12 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 1.2313 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 1.0512 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 1.2883 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 1.6952 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 2.7362 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 184.88 and 219.78
| Monthly Target 1 | 178.32 |
| Monthly Target 2 | 191.44 |
| Monthly Target 3 | 213.22 |
| Monthly Target 4 | 226.34 |
| Monthly Target 5 | 248.12 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 204.56 (-9.85%) | 225.05 | 200.10 - 235.00 | 0.2191 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4821 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.6999 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4488 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.685 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0314 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.0598 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.2653 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.245 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.8638 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 2.0823 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 184.88 and 219.78
| Yearly Target 1 | 178.32 |
| Yearly Target 2 | 191.44 |
| Yearly Target 3 | 213.22 |
| Yearly Target 4 | 226.34 |
| Yearly Target 5 | 248.12 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 204.56 (-9.85%) | 225.05 | 200.10 - 235.00 | 0.0066 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3555 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.5099 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6462 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.8091 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4728 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.9231 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3621 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5532 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3616 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.468 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.12
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 207, while middle bands are at 214 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlphageoIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.06 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 210.03 |
| 12 day DMA | 217.9 |
| 20 day DMA | 221.21 |
| 35 day DMA | 221.18 |
| 50 day DMA | 226 |
| 100 day DMA | 240.41 |
| 150 day DMA | 248.94 |
| 200 day DMA | 273.04 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.49 | 211.96 | 215.5 |
| 12 day EMA | 215.24 | 217.18 | 219.42 |
| 20 day EMA | 218.45 | 219.91 | 221.49 |
| 35 day EMA | 223.32 | 224.42 | 225.57 |
| 50 day EMA | 226.43 | 227.32 | 228.24 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.03 | 213.17 | 216.76 |
| 12 day SMA | 217.9 | 219.77 | 221.84 |
| 20 day SMA | 221.21 | 222.23 | 222.94 |
| 35 day SMA | 221.18 | 221.89 | 222.63 |
| 50 day SMA | 226 | 226.99 | 227.83 |
| 100 day SMA | 240.41 | 240.75 | 241.09 |
| 150 day SMA | 248.94 | 249.44 | 249.91 |
| 200 day SMA | 273.04 | 274.23 | 275.4 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 79.29
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 9.68
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


