Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 226.43 and 232.91
| Intraday Target 1 | 221.14 |
| Intraday Target 2 | 225.24 |
| Intraday Target 3 | 227.62 |
| Intraday Target 4 | 231.72 |
| Intraday Target 5 | 234.1 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 229.34 (2.84%) | 228.99 | 223.52 - 230.00 | 0.595 times | Mon 25 May 2026 | 223.00 (1.16%) | 228.20 | 222.40 - 233.00 | 0.215 times | Fri 22 May 2026 | 220.45 (-1.3%) | 221.01 | 219.30 - 230.28 | 0.2921 times | Thu 21 May 2026 | 223.36 (-0.66%) | 226.01 | 221.00 - 230.61 | 0.4576 times | Wed 20 May 2026 | 224.84 (-2.09%) | 233.86 | 223.45 - 233.86 | 0.3614 times | Tue 19 May 2026 | 229.65 (0.22%) | 229.95 | 227.30 - 235.00 | 0.6905 times | Mon 18 May 2026 | 229.14 (4.51%) | 219.00 | 219.00 - 238.85 | 3.402 times | Fri 15 May 2026 | 219.26 (-2.14%) | 224.00 | 217.80 - 225.54 | 1.1923 times | Thu 14 May 2026 | 224.06 (-4.01%) | 235.00 | 223.50 - 235.00 | 0.5988 times | Wed 13 May 2026 | 233.42 (-0.28%) | 239.00 | 231.00 - 245.00 | 2.1952 times | Tue 12 May 2026 | 234.08 (2.5%) | 230.00 | 222.75 - 247.00 | 5.324 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 225.87 and 236.47
| Weekly Target 1 | 217.65 |
| Weekly Target 2 | 223.49 |
| Weekly Target 3 | 228.24666666667 |
| Weekly Target 4 | 234.09 |
| Weekly Target 5 | 238.85 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 229.34 (4.03%) | 228.20 | 222.40 - 233.00 | 0.1086 times | Fri 22 May 2026 | 220.45 (0.54%) | 219.00 | 219.00 - 238.85 | 0.6979 times | Fri 15 May 2026 | 219.26 (-0.98%) | 223.00 | 217.05 - 247.00 | 1.3557 times | Fri 08 May 2026 | 221.43 (0.93%) | 218.30 | 216.51 - 228.90 | 0.3089 times | Thu 30 April 2026 | 219.40 (1.01%) | 217.21 | 217.01 - 229.00 | 0.2543 times | Fri 24 April 2026 | 217.21 (-5.14%) | 230.22 | 216.02 - 230.22 | 0.4914 times | Fri 17 April 2026 | 228.98 (1.96%) | 220.00 | 215.60 - 248.00 | 1.2781 times | Fri 10 April 2026 | 224.57 (21.63%) | 186.59 | 181.51 - 249.95 | 3.2696 times | Thu 02 April 2026 | 184.64 (4.59%) | 184.80 | 164.80 - 187.99 | 0.4876 times | Fri 27 March 2026 | 176.53 (-4.52%) | 176.62 | 175.10 - 193.00 | 1.7479 times | Fri 20 March 2026 | 184.89 (-1.12%) | 186.99 | 172.80 - 194.79 | 0.954 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 222.93 and 253.42
| Monthly Target 1 | 200.46 |
| Monthly Target 2 | 214.9 |
| Monthly Target 3 | 230.95 |
| Monthly Target 4 | 245.39 |
| Monthly Target 5 | 261.44 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 229.34 (4.53%) | 218.30 | 216.51 - 247.00 | 0.7889 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 1.7437 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.3947 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.5275 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.333 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4699 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.6823 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4123 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.6425 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0054 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.0331 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 197.07 and 282.22
| Yearly Target 1 | 129.55 |
| Yearly Target 2 | 179.44 |
| Yearly Target 3 | 214.69666666667 |
| Yearly Target 4 | 264.59 |
| Yearly Target 5 | 299.85 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 229.34 (1.07%) | 225.05 | 164.80 - 249.95 | 0.1451 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3506 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.4889 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6372 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.7979 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4386 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.8965 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.357 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5456 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3427 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4476 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 216, while middle bands are at 221 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphageoIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.84 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 224.2 |
| 12 day DMA | 226.58 |
| 20 day DMA | 224.84 |
| 35 day DMA | 224.43 |
| 50 day DMA | 212.09 |
| 100 day DMA | 212.83 |
| 150 day DMA | 221.19 |
| 200 day DMA | 228.54 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.48 | 223.55 | 223.82 |
| 12 day EMA | 225.19 | 224.44 | 224.7 |
| 20 day EMA | 223.99 | 223.43 | 223.48 |
| 35 day EMA | 218.21 | 217.55 | 217.23 |
| 50 day EMA | 212.46 | 211.77 | 211.31 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.2 | 224.26 | 225.49 |
| 12 day SMA | 226.58 | 225.92 | 226.17 |
| 20 day SMA | 224.84 | 224.36 | 224.07 |
| 35 day SMA | 224.43 | 223.15 | 222.01 |
| 50 day SMA | 212.09 | 211.51 | 211.16 |
| 100 day SMA | 212.83 | 212.83 | 212.84 |
| 150 day SMA | 221.19 | 221.29 | 221.47 |
| 200 day SMA | 228.54 | 228.7 | 228.91 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 88.89
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 10.85
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
