AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 215.05 and 222.83
| Intraday Target 1 | 213.18 |
| Intraday Target 2 | 216.92 |
| Intraday Target 3 | 220.96333333333 |
| Intraday Target 4 | 224.7 |
| Intraday Target 5 | 228.74 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 220.65 (0.08%) | 225.01 | 217.23 - 225.01 | 1.1668 times | Fri 09 January 2026 | 220.48 (-1.59%) | 225.00 | 219.57 - 225.00 | 0.5407 times | Thu 08 January 2026 | 224.04 (-2.05%) | 225.00 | 221.00 - 234.00 | 1.3139 times | Wed 07 January 2026 | 228.74 (0.51%) | 227.62 | 225.50 - 229.47 | 0.7338 times | Tue 06 January 2026 | 227.59 (0.23%) | 229.99 | 223.99 - 229.99 | 0.2491 times | Mon 05 January 2026 | 227.07 (-1.12%) | 232.00 | 225.11 - 235.00 | 1.161 times | Fri 02 January 2026 | 229.64 (1.42%) | 225.69 | 225.69 - 230.00 | 0.7366 times | Thu 01 January 2026 | 226.42 (-0.22%) | 225.05 | 224.94 - 230.36 | 0.5391 times | Wed 31 December 2025 | 226.92 (2.37%) | 223.15 | 221.70 - 227.58 | 1.26 times | Tue 30 December 2025 | 221.67 (-0.98%) | 225.51 | 216.95 - 229.90 | 2.2989 times | Mon 29 December 2025 | 223.86 (-2.34%) | 229.22 | 222.00 - 232.97 | 1.1084 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 215.05 and 222.83
| Weekly Target 1 | 213.18 |
| Weekly Target 2 | 216.92 |
| Weekly Target 3 | 220.96333333333 |
| Weekly Target 4 | 224.7 |
| Weekly Target 5 | 228.74 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 220.65 (0.08%) | 225.01 | 217.23 - 225.01 | 0.143 times | Fri 09 January 2026 | 220.48 (-3.99%) | 232.00 | 219.57 - 235.00 | 0.4899 times | Fri 02 January 2026 | 229.64 (0.18%) | 229.22 | 216.95 - 232.97 | 0.7281 times | Fri 26 December 2025 | 229.22 (5.13%) | 217.81 | 215.01 - 230.58 | 0.8352 times | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 0.8132 times | Fri 12 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 1.0757 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.9184 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 1.1254 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 1.4809 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 2.3903 times | Fri 07 November 2025 | 250.70 (-1.81%) | 259.20 | 245.55 - 264.70 | 1.1221 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 210.06 and 227.83
| Monthly Target 1 | 206.52 |
| Monthly Target 2 | 213.59 |
| Monthly Target 3 | 224.29333333333 |
| Monthly Target 4 | 231.36 |
| Monthly Target 5 | 242.06 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 220.65 (-2.76%) | 225.05 | 217.23 - 235.00 | 0.0914 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4884 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.709 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4677 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.7069 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0448 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.0736 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.2818 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2482 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.8881 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 2.1095 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 210.06 and 227.83
| Yearly Target 1 | 206.52 |
| Yearly Target 2 | 213.59 |
| Yearly Target 3 | 224.29333333333 |
| Yearly Target 4 | 231.36 |
| Yearly Target 5 | 242.06 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 220.65 (-2.76%) | 225.05 | 217.23 - 235.00 | 0.0027 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3556 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.5104 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6464 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.8094 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4738 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.9239 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3622 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5534 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3621 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4685 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 215, while middle bands are at 219 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.6 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 224.3 |
| 12 day DMA | 225.53 |
| 20 day DMA | 223.17 |
| 35 day DMA | 224.62 |
| 50 day DMA | 231.52 |
| 100 day DMA | 242.32 |
| 150 day DMA | 251.8 |
| 200 day DMA | 281.02 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.18 | 224.45 | 226.43 |
| 12 day EMA | 224.25 | 224.91 | 225.72 |
| 20 day EMA | 224.96 | 225.41 | 225.93 |
| 35 day EMA | 229.07 | 229.57 | 230.1 |
| 50 day EMA | 233.09 | 233.6 | 234.14 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.3 | 225.58 | 227.42 |
| 12 day SMA | 225.53 | 225.87 | 226.22 |
| 20 day SMA | 223.17 | 223.17 | 223.09 |
| 35 day SMA | 224.62 | 224.96 | 225.51 |
| 50 day SMA | 231.52 | 232.29 | 233.06 |
| 100 day SMA | 242.32 | 242.53 | 242.69 |
| 150 day SMA | 251.8 | 252.06 | 252.34 |
| 200 day SMA | 281.02 | 282.14 | 283.21 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 85.52
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 10.44
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


