AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 222.79 and 228.79
| Intraday Target 1 | 221.19 |
| Intraday Target 2 | 224.39 |
| Intraday Target 3 | 227.19 |
| Intraday Target 4 | 230.39 |
| Intraday Target 5 | 233.19 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 227.59 (0.23%) | 229.99 | 223.99 - 229.99 | 0.1976 times | Mon 05 January 2026 | 227.07 (-1.12%) | 232.00 | 225.11 - 235.00 | 0.9208 times | Fri 02 January 2026 | 229.64 (1.42%) | 225.69 | 225.69 - 230.00 | 0.5842 times | Thu 01 January 2026 | 226.42 (-0.22%) | 225.05 | 224.94 - 230.36 | 0.4276 times | Wed 31 December 2025 | 226.92 (2.37%) | 223.15 | 221.70 - 227.58 | 0.9993 times | Tue 30 December 2025 | 221.67 (-0.98%) | 225.51 | 216.95 - 229.90 | 1.8233 times | Mon 29 December 2025 | 223.86 (-2.34%) | 229.22 | 222.00 - 232.97 | 0.8791 times | Fri 26 December 2025 | 229.22 (1.99%) | 224.85 | 224.85 - 230.40 | 1.1803 times | Wed 24 December 2025 | 224.74 (-0.02%) | 230.58 | 223.00 - 230.58 | 1.1918 times | Tue 23 December 2025 | 224.78 (2.59%) | 220.98 | 215.01 - 228.00 | 1.7962 times | Mon 22 December 2025 | 219.11 (0.49%) | 217.81 | 217.81 - 221.00 | 1.2379 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 220.29 and 231.3
| Weekly Target 1 | 217.85 |
| Weekly Target 2 | 222.72 |
| Weekly Target 3 | 228.86 |
| Weekly Target 4 | 233.73 |
| Weekly Target 5 | 239.87 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 227.59 (-0.89%) | 232.00 | 223.99 - 235.00 | 0.162 times | Fri 02 January 2026 | 229.64 (0.18%) | 229.22 | 216.95 - 232.97 | 0.6829 times | Fri 26 December 2025 | 229.22 (5.13%) | 217.81 | 215.01 - 230.58 | 0.7833 times | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 0.7627 times | Fri 12 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 1.0089 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.8613 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 1.0555 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 1.3889 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 2.2419 times | Fri 07 November 2025 | 250.70 (-1.81%) | 259.20 | 245.55 - 264.70 | 1.0524 times | Fri 31 October 2025 | 255.33 (-3.58%) | 260.80 | 252.93 - 268.00 | 1.4215 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 225.79 and 236.8
| Monthly Target 1 | 217.85 |
| Monthly Target 2 | 222.72 |
| Monthly Target 3 | 228.86 |
| Monthly Target 4 | 233.73 |
| Monthly Target 5 | 239.87 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 227.59 (0.3%) | 225.05 | 223.99 - 235.00 | 0.0383 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.491 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.7128 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4755 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.7161 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0504 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.0794 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.2887 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2495 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.8982 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 2.1208 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 225.79 and 236.8
| Yearly Target 1 | 217.85 |
| Yearly Target 2 | 222.72 |
| Yearly Target 3 | 228.86 |
| Yearly Target 4 | 233.73 |
| Yearly Target 5 | 239.87 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 227.59 (0.3%) | 225.05 | 223.99 - 235.00 | 0.0011 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3557 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.5107 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6465 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.8095 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4742 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.9242 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3623 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5535 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3623 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4688 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 214, while middle bands are at 219 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphageoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.49 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 227.53 |
| 12 day DMA | 224.92 |
| 20 day DMA | 222.44 |
| 35 day DMA | 226.36 |
| 50 day DMA | 234.33 |
| 100 day DMA | 242.93 |
| 150 day DMA | 252.81 |
| 200 day DMA | 285.16 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.06 | 226.79 | 226.65 |
| 12 day EMA | 225.52 | 225.14 | 224.79 |
| 20 day EMA | 225.75 | 225.56 | 225.4 |
| 35 day EMA | 230.02 | 230.16 | 230.34 |
| 50 day EMA | 235.23 | 235.54 | 235.89 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.53 | 226.34 | 225.7 |
| 12 day SMA | 224.92 | 223.79 | 223 |
| 20 day SMA | 222.44 | 221.99 | 221.93 |
| 35 day SMA | 226.36 | 226.73 | 227.29 |
| 50 day SMA | 234.33 | 235.08 | 235.85 |
| 100 day SMA | 242.93 | 243.14 | 243.35 |
| 150 day SMA | 252.81 | 253.05 | 253.24 |
| 200 day SMA | 285.16 | 286.19 | 287.29 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 88.21
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 10.77
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


