Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 196.56 and 205.66
| Intraday Target 1 | 189.37 |
| Intraday Target 2 | 194.65 |
| Intraday Target 3 | 198.47333333333 |
| Intraday Target 4 | 203.75 |
| Intraday Target 5 | 207.57 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 199.92 (0.4%) | 199.12 | 193.20 - 202.30 | 0.961 times | Fri 10 July 2026 | 199.12 (0.64%) | 194.10 | 194.10 - 202.00 | 0.5049 times | Thu 09 July 2026 | 197.86 (2.61%) | 191.50 | 191.00 - 198.50 | 0.5401 times | Wed 08 July 2026 | 192.82 (-3.06%) | 197.00 | 190.50 - 200.00 | 1.1213 times | Tue 07 July 2026 | 198.91 (-0.11%) | 195.52 | 195.52 - 200.00 | 0.1551 times | Mon 06 July 2026 | 199.13 (1.07%) | 202.60 | 193.54 - 202.60 | 0.3601 times | Fri 03 July 2026 | 197.03 (-1.33%) | 202.87 | 190.00 - 202.87 | 3.0412 times | Thu 02 July 2026 | 199.69 (0.7%) | 195.00 | 194.98 - 200.99 | 1.1396 times | Wed 01 July 2026 | 198.30 (-0.44%) | 200.00 | 195.05 - 204.00 | 0.4581 times | Tue 30 June 2026 | 199.18 (0.11%) | 201.00 | 190.00 - 203.90 | 1.7186 times | Mon 29 June 2026 | 198.97 (0.08%) | 204.80 | 195.61 - 204.80 | 0.4962 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 196.56 and 205.66
| Weekly Target 1 | 189.37 |
| Weekly Target 2 | 194.65 |
| Weekly Target 3 | 198.47333333333 |
| Weekly Target 4 | 203.75 |
| Weekly Target 5 | 207.57 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 199.92 (0.4%) | 199.12 | 193.20 - 202.30 | 0.1276 times | Fri 10 July 2026 | 199.12 (1.06%) | 202.60 | 190.50 - 202.60 | 0.3559 times | Fri 03 July 2026 | 197.03 (-0.9%) | 204.80 | 190.00 - 204.80 | 0.9097 times | Thu 25 June 2026 | 198.81 (-4.56%) | 209.00 | 198.00 - 214.95 | 0.8891 times | Fri 19 June 2026 | 208.31 (0.13%) | 208.15 | 204.51 - 218.64 | 0.4826 times | Fri 12 June 2026 | 208.04 (0.47%) | 211.79 | 192.81 - 212.79 | 0.5959 times | Fri 05 June 2026 | 207.07 (-6.38%) | 221.67 | 199.96 - 225.46 | 1.3163 times | Fri 29 May 2026 | 221.18 (0.33%) | 228.20 | 220.59 - 233.00 | 0.591 times | Fri 22 May 2026 | 220.45 (0.54%) | 219.00 | 219.00 - 238.85 | 1.608 times | Fri 15 May 2026 | 219.26 (-0.98%) | 223.00 | 217.05 - 247.00 | 3.1238 times | Fri 08 May 2026 | 221.43 (0.93%) | 218.30 | 216.51 - 228.90 | 0.7119 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 187.96 and 201.96
| Monthly Target 1 | 183.97 |
| Monthly Target 2 | 191.95 |
| Monthly Target 3 | 197.97333333333 |
| Monthly Target 4 | 205.95 |
| Monthly Target 5 | 211.97 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 199.92 (0.37%) | 200.00 | 190.00 - 204.00 | 0.1893 times | Tue 30 June 2026 | 199.18 (-9.95%) | 221.67 | 190.00 - 225.46 | 0.616 times | Fri 29 May 2026 | 221.18 (0.81%) | 218.30 | 216.51 - 247.00 | 1.039 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 2.1668 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.7332 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.6554 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.4137 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.5839 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.8478 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.7549 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 2.041 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 139.79 and 224.94
| Yearly Target 1 | 119.74 |
| Yearly Target 2 | 159.83 |
| Yearly Target 3 | 204.89 |
| Yearly Target 4 | 244.98 |
| Yearly Target 5 | 290.04 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 199.92 (-11.9%) | 225.05 | 164.80 - 249.95 | 0.1659 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3498 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.4858 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6359 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.7962 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4334 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.8925 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3563 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5444 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3399 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4446 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 197 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.82 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 197.73 |
| 12 day DMA | 198.31 |
| 20 day DMA | 202.71 |
| 35 day DMA | 206.17 |
| 50 day DMA | 211.9 |
| 100 day DMA | 208.08 |
| 150 day DMA | 212.17 |
| 200 day DMA | 221.4 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.58 | 197.91 | 197.3 |
| 12 day EMA | 199.68 | 199.64 | 199.73 |
| 20 day EMA | 201.86 | 202.06 | 202.37 |
| 35 day EMA | 206.77 | 207.17 | 207.64 |
| 50 day EMA | 211.3 | 211.76 | 212.28 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.73 | 197.57 | 197.15 |
| 12 day SMA | 198.31 | 198.84 | 199.96 |
| 20 day SMA | 202.71 | 203.12 | 203.26 |
| 35 day SMA | 206.17 | 206.84 | 207.57 |
| 50 day SMA | 211.9 | 212.31 | 212.82 |
| 100 day SMA | 208.08 | 208.36 | 208.6 |
| 150 day SMA | 212.17 | 212.38 | 212.59 |
| 200 day SMA | 221.4 | 221.81 | 222.2 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 77.49
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 9.46
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
