ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 215.05 and 222.83

Intraday Target 1213.18
Intraday Target 2216.92
Intraday Target 3220.96333333333
Intraday Target 4224.7
Intraday Target 5228.74

Daily price and volume Alphageo India

Date Closing Open Range Volume
Mon 12 January 2026 220.65 (0.08%) 225.01 217.23 - 225.01 1.1668 times
Fri 09 January 2026 220.48 (-1.59%) 225.00 219.57 - 225.00 0.5407 times
Thu 08 January 2026 224.04 (-2.05%) 225.00 221.00 - 234.00 1.3139 times
Wed 07 January 2026 228.74 (0.51%) 227.62 225.50 - 229.47 0.7338 times
Tue 06 January 2026 227.59 (0.23%) 229.99 223.99 - 229.99 0.2491 times
Mon 05 January 2026 227.07 (-1.12%) 232.00 225.11 - 235.00 1.161 times
Fri 02 January 2026 229.64 (1.42%) 225.69 225.69 - 230.00 0.7366 times
Thu 01 January 2026 226.42 (-0.22%) 225.05 224.94 - 230.36 0.5391 times
Wed 31 December 2025 226.92 (2.37%) 223.15 221.70 - 227.58 1.26 times
Tue 30 December 2025 221.67 (-0.98%) 225.51 216.95 - 229.90 2.2989 times
Mon 29 December 2025 223.86 (-2.34%) 229.22 222.00 - 232.97 1.1084 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 215.05 and 222.83

Weekly Target 1213.18
Weekly Target 2216.92
Weekly Target 3220.96333333333
Weekly Target 4224.7
Weekly Target 5228.74

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Mon 12 January 2026 220.65 (0.08%) 225.01 217.23 - 225.01 0.143 times
Fri 09 January 2026 220.48 (-3.99%) 232.00 219.57 - 235.00 0.4899 times
Fri 02 January 2026 229.64 (0.18%) 229.22 216.95 - 232.97 0.7281 times
Fri 26 December 2025 229.22 (5.13%) 217.81 215.01 - 230.58 0.8352 times
Fri 19 December 2025 218.04 (-1.19%) 222.00 211.00 - 232.00 0.8132 times
Fri 12 December 2025 220.67 (-2.23%) 230.40 215.15 - 230.40 1.0757 times
Fri 05 December 2025 225.71 (-2.27%) 235.33 225.00 - 247.70 0.9184 times
Fri 28 November 2025 230.95 (-0.69%) 232.55 221.00 - 240.90 1.1254 times
Fri 21 November 2025 232.55 (-5.68%) 246.55 231.05 - 246.95 1.4809 times
Fri 14 November 2025 246.55 (-1.66%) 254.40 238.00 - 258.50 2.3903 times
Fri 07 November 2025 250.70 (-1.81%) 259.20 245.55 - 264.70 1.1221 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 210.06 and 227.83

Monthly Target 1206.52
Monthly Target 2213.59
Monthly Target 3224.29333333333
Monthly Target 4231.36
Monthly Target 5242.06

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Mon 12 January 2026 220.65 (-2.76%) 225.05 217.23 - 235.00 0.0914 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.4884 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.709 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.4677 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.7069 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.0448 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 1.0736 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.2818 times
Fri 30 May 2025 256.13 (6.23%) 270.00 254.10 - 285.00 0.2482 times
Tue 18 February 2025 241.10 (-38.71%) 400.00 234.20 - 417.40 1.8881 times
Fri 31 January 2025 393.35 (-9.43%) 436.15 363.05 - 479.90 2.1095 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 210.06 and 227.83

Yearly Target 1206.52
Yearly Target 2213.59
Yearly Target 3224.29333333333
Yearly Target 4231.36
Yearly Target 5242.06

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Mon 12 January 2026 220.65 (-2.76%) 225.05 217.23 - 235.00 0.0027 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3556 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.5104 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.6464 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.8094 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.4738 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.9239 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3622 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.5534 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3621 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4685 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 215, while middle bands are at 219 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.

AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.6 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 224.3
12 day DMA 225.53
20 day DMA 223.17
35 day DMA 224.62
50 day DMA 231.52
100 day DMA 242.32
150 day DMA 251.8
200 day DMA 281.02

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA223.18224.45226.43
12 day EMA224.25224.91225.72
20 day EMA224.96225.41225.93
35 day EMA229.07229.57230.1
50 day EMA233.09233.6234.14

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA224.3225.58227.42
12 day SMA225.53225.87226.22
20 day SMA223.17223.17223.09
35 day SMA224.62224.96225.51
50 day SMA231.52232.29233.06
100 day SMA242.32242.53242.69
150 day SMA251.8252.06252.34
200 day SMA281.02282.14283.21

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 85.52

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 10.44

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top