Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 221.14 and 232.43
| Intraday Target 1 | 212.07 |
| Intraday Target 2 | 218.92 |
| Intraday Target 3 | 223.36 |
| Intraday Target 4 | 230.21 |
| Intraday Target 5 | 234.65 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 225.77 (3.04%) | 216.51 | 216.51 - 227.80 | 1.0294 times | Tue 05 May 2026 | 219.10 (-0.97%) | 223.89 | 218.00 - 226.40 | 1.1434 times | Mon 04 May 2026 | 221.24 (0.84%) | 218.30 | 218.00 - 223.69 | 0.6107 times | Thu 30 April 2026 | 219.40 (-0.4%) | 223.91 | 217.01 - 224.00 | 1.0261 times | Wed 29 April 2026 | 220.28 (-1.95%) | 229.00 | 220.00 - 229.00 | 1.3999 times | Tue 28 April 2026 | 224.66 (2.24%) | 224.99 | 222.01 - 228.74 | 1.2962 times | Mon 27 April 2026 | 219.74 (1.16%) | 217.21 | 217.21 - 225.19 | 0.2454 times | Fri 24 April 2026 | 217.21 (-4.07%) | 225.64 | 216.02 - 227.19 | 1.1216 times | Thu 23 April 2026 | 226.43 (1.23%) | 224.50 | 221.51 - 229.18 | 1.0769 times | Wed 22 April 2026 | 223.67 (1.29%) | 222.64 | 219.21 - 224.90 | 1.0504 times | Tue 21 April 2026 | 220.82 (0.2%) | 223.30 | 218.00 - 225.18 | 0.9662 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 221.14 and 232.43
| Weekly Target 1 | 212.07 |
| Weekly Target 2 | 218.92 |
| Weekly Target 3 | 223.36 |
| Weekly Target 4 | 230.21 |
| Weekly Target 5 | 234.65 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 225.77 (2.9%) | 218.30 | 216.51 - 227.80 | 0.1782 times | Thu 30 April 2026 | 219.40 (1.01%) | 217.21 | 217.01 - 229.00 | 0.2541 times | Fri 24 April 2026 | 217.21 (-5.14%) | 230.22 | 216.02 - 230.22 | 0.4909 times | Fri 17 April 2026 | 228.98 (1.96%) | 220.00 | 215.60 - 248.00 | 1.2768 times | Fri 10 April 2026 | 224.57 (21.63%) | 186.59 | 181.51 - 249.95 | 3.2665 times | Thu 02 April 2026 | 184.64 (4.59%) | 184.80 | 164.80 - 187.99 | 0.4871 times | Fri 27 March 2026 | 176.53 (-4.52%) | 176.62 | 175.10 - 193.00 | 1.7462 times | Fri 20 March 2026 | 184.89 (-1.12%) | 186.99 | 172.80 - 194.79 | 0.9531 times | Fri 13 March 2026 | 186.99 (-7.77%) | 205.00 | 185.00 - 215.75 | 1.0541 times | Fri 06 March 2026 | 202.75 (1.27%) | 192.26 | 190.87 - 209.50 | 0.2929 times | Fri 27 February 2026 | 200.21 (-3.38%) | 208.81 | 197.50 - 212.00 | 0.3959 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 221.14 and 232.43
| Monthly Target 1 | 212.07 |
| Monthly Target 2 | 218.92 |
| Monthly Target 3 | 223.36 |
| Monthly Target 4 | 230.21 |
| Monthly Target 5 | 234.65 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 225.77 (2.9%) | 218.30 | 216.51 - 227.80 | 0.0615 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 1.8814 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.5049 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.5691 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3592 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.507 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.7361 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.5238 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.7722 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0848 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.1147 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 195.29 and 280.44
| Yearly Target 1 | 128.36 |
| Yearly Target 2 | 177.06 |
| Yearly Target 3 | 213.50666666667 |
| Yearly Target 4 | 262.21 |
| Yearly Target 5 | 298.66 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 225.77 (-0.51%) | 225.05 | 164.80 - 249.95 | 0.1232 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3514 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.4922 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6386 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.7996 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.444 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.9007 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3578 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5468 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3457 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4508 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 214, while middle bands are at 220 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphageoIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphageoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.91 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 221.16 |
| 12 day DMA | 221.56 |
| 20 day DMA | 224.92 |
| 35 day DMA | 206.82 |
| 50 day DMA | 205.33 |
| 100 day DMA | 212.01 |
| 150 day DMA | 223.45 |
| 200 day DMA | 232.19 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.2 | 220.41 | 221.06 |
| 12 day EMA | 221.2 | 220.37 | 220.6 |
| 20 day EMA | 218.4 | 217.62 | 217.46 |
| 35 day EMA | 214.72 | 214.07 | 213.77 |
| 50 day EMA | 207.46 | 206.71 | 206.2 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.16 | 220.94 | 221.06 |
| 12 day SMA | 221.56 | 221.83 | 222.42 |
| 20 day SMA | 224.92 | 223.14 | 221.42 |
| 35 day SMA | 206.82 | 206.07 | 205.54 |
| 50 day SMA | 205.33 | 204.87 | 204.51 |
| 100 day SMA | 212.01 | 212 | 212.11 |
| 150 day SMA | 223.45 | 223.61 | 223.86 |
| 200 day SMA | 232.19 | 232.49 | 232.83 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 87.51
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 10.68
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
