AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 185.82 and 195.31
| Intraday Target 1 | 178.05 |
| Intraday Target 2 | 184.09 |
| Intraday Target 3 | 187.54333333333 |
| Intraday Target 4 | 193.58 |
| Intraday Target 5 | 197.03 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.12 (2.97%) | 186.59 | 181.51 - 191.00 | 0.3543 times | Thu 02 April 2026 | 184.64 (0.88%) | 180.00 | 177.55 - 187.60 | 0.2864 times | Wed 01 April 2026 | 183.03 (9.45%) | 182.30 | 175.15 - 185.00 | 0.3474 times | Mon 30 March 2026 | 167.22 (-5.27%) | 184.80 | 164.80 - 187.99 | 1.1972 times | Fri 27 March 2026 | 176.53 (-6.54%) | 183.40 | 175.10 - 192.89 | 2.4578 times | Wed 25 March 2026 | 188.88 (4.52%) | 187.00 | 182.92 - 193.00 | 1.7581 times | Tue 24 March 2026 | 180.71 (0.81%) | 178.22 | 178.00 - 189.97 | 1.0768 times | Mon 23 March 2026 | 179.25 (-3.05%) | 176.62 | 176.25 - 190.01 | 1.2716 times | Fri 20 March 2026 | 184.89 (0.28%) | 187.00 | 182.00 - 193.59 | 0.6177 times | Thu 19 March 2026 | 184.37 (1.12%) | 181.61 | 180.00 - 188.35 | 0.6327 times | Wed 18 March 2026 | 182.32 (3.67%) | 175.86 | 175.86 - 190.00 | 0.6901 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 185.82 and 195.31
| Weekly Target 1 | 178.05 |
| Weekly Target 2 | 184.09 |
| Weekly Target 3 | 187.54333333333 |
| Weekly Target 4 | 193.58 |
| Weekly Target 5 | 197.03 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.12 (2.97%) | 186.59 | 181.51 - 191.00 | 0.1501 times | Thu 02 April 2026 | 184.64 (4.59%) | 184.80 | 164.80 - 187.99 | 0.7758 times | Fri 27 March 2026 | 176.53 (-4.52%) | 176.62 | 175.10 - 193.00 | 2.7813 times | Fri 20 March 2026 | 184.89 (-1.12%) | 186.99 | 172.80 - 194.79 | 1.5181 times | Fri 13 March 2026 | 186.99 (-7.77%) | 205.00 | 185.00 - 215.75 | 1.679 times | Fri 06 March 2026 | 202.75 (1.27%) | 192.26 | 190.87 - 209.50 | 0.4665 times | Fri 27 February 2026 | 200.21 (-3.38%) | 208.81 | 197.50 - 212.00 | 0.6305 times | Fri 20 February 2026 | 207.22 (-1.1%) | 209.10 | 196.39 - 217.00 | 0.6146 times | Fri 13 February 2026 | 209.53 (-6.54%) | 225.00 | 208.03 - 233.00 | 0.7892 times | Fri 06 February 2026 | 224.20 (5.04%) | 216.99 | 211.00 - 230.00 | 0.5949 times | Fri 30 January 2026 | 213.45 (6.95%) | 201.99 | 200.57 - 225.00 | 0.4852 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 182.64 and 198.49
| Monthly Target 1 | 169.57 |
| Monthly Target 2 | 179.85 |
| Monthly Target 3 | 185.42333333333 |
| Monthly Target 4 | 195.7 |
| Monthly Target 5 | 201.27 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.12 (13.69%) | 182.30 | 175.15 - 191.00 | 0.0978 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.6247 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.6144 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3879 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.5474 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.7948 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.6451 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.9133 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.1712 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.2034 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.4368 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 142.36 and 212.56
| Yearly Target 1 | 126.44 |
| Yearly Target 2 | 158.28 |
| Yearly Target 3 | 196.64 |
| Yearly Target 4 | 228.48 |
| Yearly Target 5 | 266.84 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.12 (-16.22%) | 225.05 | 164.80 - 235.00 | 0.0714 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3532 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.5 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.642 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.8038 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4568 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.9107 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3597 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5496 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3527 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4585 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.32
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 167, while middle bands are at 178 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.33 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 180.31 |
| 12 day DMA | 181.49 |
| 20 day DMA | 187.66 |
| 35 day DMA | 195.09 |
| 50 day DMA | 201.14 |
| 100 day DMA | 214.49 |
| 150 day DMA | 227.77 |
| 200 day DMA | 237.72 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.93 | 180.84 | 178.94 |
| 12 day EMA | 184.11 | 183.02 | 182.72 |
| 20 day EMA | 187.23 | 186.93 | 187.17 |
| 35 day EMA | 193.68 | 193.89 | 194.43 |
| 50 day EMA | 200.41 | 200.83 | 201.49 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.31 | 180.06 | 179.27 |
| 12 day SMA | 181.49 | 180.54 | 180.74 |
| 20 day SMA | 187.66 | 187.9 | 188.46 |
| 35 day SMA | 195.09 | 196.05 | 197.14 |
| 50 day SMA | 201.14 | 201.54 | 202.13 |
| 100 day SMA | 214.49 | 215.09 | 215.76 |
| 150 day SMA | 227.77 | 228.12 | 228.52 |
| 200 day SMA | 237.72 | 238.15 | 238.59 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 73.69
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 9
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


