AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 206.69 and 212.25
| Intraday Target 1 | 205.6 |
| Intraday Target 2 | 207.77 |
| Intraday Target 3 | 211.16333333333 |
| Intraday Target 4 | 213.33 |
| Intraday Target 5 | 216.72 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.93 (-2.15%) | 214.55 | 209.00 - 214.56 | 1.3665 times | Mon 19 January 2026 | 214.55 (-0.78%) | 219.90 | 212.00 - 219.90 | 0.9606 times | Fri 16 January 2026 | 216.23 (-1.84%) | 227.96 | 214.00 - 227.96 | 1.5926 times | Wed 14 January 2026 | 220.28 (-1.14%) | 226.00 | 220.00 - 230.00 | 1.1713 times | Tue 13 January 2026 | 222.82 (0.98%) | 220.53 | 220.00 - 224.99 | 0.244 times | Mon 12 January 2026 | 220.65 (0.08%) | 225.01 | 217.23 - 225.01 | 1.3594 times | Fri 09 January 2026 | 220.48 (-1.59%) | 225.00 | 219.57 - 225.00 | 0.6299 times | Thu 08 January 2026 | 224.04 (-2.05%) | 225.00 | 221.00 - 234.00 | 1.5306 times | Wed 07 January 2026 | 228.74 (0.51%) | 227.62 | 225.50 - 229.47 | 0.8549 times | Tue 06 January 2026 | 227.59 (0.23%) | 229.99 | 223.99 - 229.99 | 0.2902 times | Mon 05 January 2026 | 227.07 (-1.12%) | 232.00 | 225.11 - 235.00 | 1.3526 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 204.02 and 214.92
| Weekly Target 1 | 202.04 |
| Weekly Target 2 | 205.99 |
| Weekly Target 3 | 212.94333333333 |
| Weekly Target 4 | 216.89 |
| Weekly Target 5 | 223.84 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.93 (-2.91%) | 219.90 | 209.00 - 219.90 | 0.2995 times | Fri 16 January 2026 | 216.23 (-1.93%) | 225.01 | 214.00 - 230.00 | 0.5621 times | Fri 09 January 2026 | 220.48 (-3.99%) | 232.00 | 219.57 - 235.00 | 0.5996 times | Fri 02 January 2026 | 229.64 (0.18%) | 229.22 | 216.95 - 232.97 | 0.8912 times | Fri 26 December 2025 | 229.22 (5.13%) | 217.81 | 215.01 - 230.58 | 1.0221 times | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 0.9953 times | Fri 12 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 1.3165 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 1.124 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 1.3774 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 1.8124 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 2.9254 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 196.47 and 222.47
| Monthly Target 1 | 191.98 |
| Monthly Target 2 | 200.95 |
| Monthly Target 3 | 217.97666666667 |
| Monthly Target 4 | 226.95 |
| Monthly Target 5 | 243.98 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.93 (-7.49%) | 225.05 | 209.00 - 235.00 | 0.1555 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4852 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.7045 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4582 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.6959 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0381 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.0667 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.2735 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2466 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.8759 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 2.0958 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 196.47 and 222.47
| Yearly Target 1 | 191.98 |
| Yearly Target 2 | 200.95 |
| Yearly Target 3 | 217.97666666667 |
| Yearly Target 4 | 226.95 |
| Yearly Target 5 | 243.98 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.93 (-7.49%) | 225.05 | 209.00 - 235.00 | 0.0046 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3556 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.5101 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6463 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.8092 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4733 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.9235 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3621 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5533 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3618 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4683 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 213, while middle bands are at 218 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphageoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.31 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 216.76 |
| 12 day DMA | 221.84 |
| 20 day DMA | 222.94 |
| 35 day DMA | 222.63 |
| 50 day DMA | 227.83 |
| 100 day DMA | 241.09 |
| 150 day DMA | 249.91 |
| 200 day DMA | 275.4 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.5 | 218.29 | 220.16 |
| 12 day EMA | 219.42 | 221.14 | 222.34 |
| 20 day EMA | 221.49 | 222.71 | 223.57 |
| 35 day EMA | 225.81 | 226.74 | 227.46 |
| 50 day EMA | 228.8 | 229.57 | 230.18 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.76 | 218.91 | 220.09 |
| 12 day SMA | 221.84 | 223.21 | 224.24 |
| 20 day SMA | 222.94 | 223.34 | 223.32 |
| 35 day SMA | 222.63 | 223.23 | 223.85 |
| 50 day SMA | 227.83 | 228.65 | 229.4 |
| 100 day SMA | 241.09 | 241.42 | 241.71 |
| 150 day SMA | 249.91 | 250.35 | 250.75 |
| 200 day SMA | 275.4 | 276.52 | 277.61 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 81.37
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 9.94
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


