AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 225.68 and 231.1
| Intraday Target 1 | 221.82 |
| Intraday Target 2 | 224.12 |
| Intraday Target 3 | 227.24 |
| Intraday Target 4 | 229.54 |
| Intraday Target 5 | 232.66 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 226.42 (-0.22%) | 225.05 | 224.94 - 230.36 | 0.3786 times | Wed 31 December 2025 | 226.92 (2.37%) | 223.15 | 221.70 - 227.58 | 0.8849 times | Tue 30 December 2025 | 221.67 (-0.98%) | 225.51 | 216.95 - 229.90 | 1.6144 times | Mon 29 December 2025 | 223.86 (-2.34%) | 229.22 | 222.00 - 232.97 | 0.7784 times | Fri 26 December 2025 | 229.22 (1.99%) | 224.85 | 224.85 - 230.40 | 1.0451 times | Wed 24 December 2025 | 224.74 (-0.02%) | 230.58 | 223.00 - 230.58 | 1.0553 times | Tue 23 December 2025 | 224.78 (2.59%) | 220.98 | 215.01 - 228.00 | 1.5905 times | Mon 22 December 2025 | 219.11 (0.49%) | 217.81 | 217.81 - 221.00 | 1.0961 times | Fri 19 December 2025 | 218.04 (1.89%) | 214.05 | 214.05 - 219.80 | 1.0963 times | Thu 18 December 2025 | 214.00 (-1.63%) | 217.46 | 211.00 - 217.95 | 0.4605 times | Wed 17 December 2025 | 217.54 (-0.49%) | 221.00 | 217.02 - 221.00 | 0.5985 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 213.68 and 229.7
| Weekly Target 1 | 209.43 |
| Weekly Target 2 | 217.92 |
| Weekly Target 3 | 225.44666666667 |
| Weekly Target 4 | 233.94 |
| Weekly Target 5 | 241.47 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 226.42 (-1.22%) | 229.22 | 216.95 - 232.97 | 0.5354 times | Fri 26 December 2025 | 229.22 (5.13%) | 217.81 | 215.01 - 230.58 | 0.701 times | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 0.6825 times | Fri 12 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 0.9028 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.7708 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 0.9446 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 1.2429 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 2.0062 times | Fri 07 November 2025 | 250.70 (-1.81%) | 259.20 | 245.55 - 264.70 | 0.9418 times | Fri 31 October 2025 | 255.33 (-3.58%) | 260.80 | 252.93 - 268.00 | 1.272 times | Fri 24 October 2025 | 264.81 (8.53%) | 244.10 | 244.00 - 287.00 | 7.3986 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 225.68 and 231.1
| Monthly Target 1 | 221.82 |
| Monthly Target 2 | 224.12 |
| Monthly Target 3 | 227.24 |
| Monthly Target 4 | 229.54 |
| Monthly Target 5 | 232.66 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 226.42 (-0.22%) | 225.05 | 224.94 - 230.36 | 0.0077 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4925 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.715 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4801 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.7214 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0537 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.0827 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.2926 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2503 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.9041 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 2.1273 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 225.68 and 231.1
| Yearly Target 1 | 221.82 |
| Yearly Target 2 | 224.12 |
| Yearly Target 3 | 227.24 |
| Yearly Target 4 | 229.54 |
| Yearly Target 5 | 232.66 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 226.42 (-0.22%) | 225.05 | 224.94 - 230.36 | 0.0002 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3557 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.5108 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6466 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.8096 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4744 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.9244 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3623 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5536 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3624 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4689 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 223.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 214, while middle bands are at 218 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphageoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.06 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 225.62 |
| 12 day DMA | 222.08 |
| 20 day DMA | 221.91 |
| 35 day DMA | 227.95 |
| 50 day DMA | 236.22 |
| 100 day DMA | 243.43 |
| 150 day DMA | 253.44 |
| 200 day DMA | 288.01 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.15 | 224.52 | 223.32 |
| 12 day EMA | 223.91 | 223.45 | 222.82 |
| 20 day EMA | 224.86 | 224.7 | 224.47 |
| 35 day EMA | 229.82 | 230.02 | 230.2 |
| 50 day EMA | 235.95 | 236.34 | 236.72 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.62 | 225.28 | 224.85 |
| 12 day SMA | 222.08 | 221.56 | 221.04 |
| 20 day SMA | 221.91 | 222.17 | 222.29 |
| 35 day SMA | 227.95 | 228.64 | 229.4 |
| 50 day SMA | 236.22 | 236.59 | 236.93 |
| 100 day SMA | 243.43 | 243.53 | 243.69 |
| 150 day SMA | 253.44 | 253.67 | 253.91 |
| 200 day SMA | 288.01 | 288.75 | 289.53 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 87.76
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 10.72
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


