ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakalpha

Strong intraday Stock price targets for KotakmamcKotakalpha are 51.2 and 52.29

Intraday Target 150.41
Intraday Target 250.9
Intraday Target 351.496666666667
Intraday Target 451.99
Intraday Target 552.59

Daily price and volume Kotakmamc Kotakalpha

Date Closing Open Range Volume
Thu 30 July 2026 51.40 (-0.35%) 51.00 51.00 - 52.09 0.5071 times
Wed 29 July 2026 51.58 (1.08%) 51.03 50.89 - 51.65 0.9855 times
Tue 28 July 2026 51.03 (-0.8%) 51.35 50.81 - 51.41 0.9921 times
Mon 27 July 2026 51.44 (1.18%) 51.49 51.10 - 51.50 1.5756 times
Fri 24 July 2026 50.84 (-0.63%) 51.16 50.38 - 51.16 1.4786 times
Thu 23 July 2026 51.16 (-1.16%) 52.62 51.03 - 52.62 0.9132 times
Wed 22 July 2026 51.76 (-0.63%) 52.09 51.54 - 52.39 0.9593 times
Tue 21 July 2026 52.09 (0.85%) 51.63 51.51 - 52.15 0.6215 times
Mon 20 July 2026 51.65 (0.41%) 51.25 51.17 - 51.80 0.808 times
Fri 17 July 2026 51.44 (-0.66%) 51.78 51.11 - 51.78 1.1591 times
Thu 16 July 2026 51.78 (-0.29%) 52.05 51.57 - 52.30 0.6358 times

 Daily chart KotakmamcKotakalpha

Weekly price and charts KotakmamcKotakalpha

Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 50.47 and 51.75

Weekly Target 150.15
Weekly Target 250.78
Weekly Target 351.433333333333
Weekly Target 452.06
Weekly Target 552.71

Weekly price and volumes for Kotakmamc Kotakalpha

Date Closing Open Range Volume
Thu 30 July 2026 51.40 (1.1%) 51.49 50.81 - 52.09 0.557 times
Fri 24 July 2026 50.84 (-1.17%) 51.25 50.38 - 52.62 0.6558 times
Fri 17 July 2026 51.44 (-0.91%) 53.20 51.11 - 53.20 0.5869 times
Fri 10 July 2026 51.91 (1.07%) 51.36 50.27 - 51.98 0.9253 times
Fri 03 July 2026 51.36 (-0.08%) 51.06 50.85 - 51.98 1.02 times
Thu 25 June 2026 51.40 (-1.4%) 52.13 51.00 - 52.67 0.7264 times
Fri 19 June 2026 52.13 (3.87%) 51.29 50.52 - 52.25 1.8844 times
Fri 12 June 2026 50.19 (0.06%) 51.16 48.58 - 51.16 0.9767 times
Fri 05 June 2026 50.16 (-0.95%) 50.64 48.89 - 50.95 1.539 times
Fri 29 May 2026 50.64 (0.8%) 50.36 50.36 - 52.59 1.1285 times
Fri 22 May 2026 50.24 (1.19%) 49.60 48.62 - 51.39 0.934 times

 weekly chart KotakmamcKotakalpha

Monthly price and charts KotakmamcKotakalpha

Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 49.37 and 52.3

Monthly Target 148.69
Monthly Target 250.05
Monthly Target 351.623333333333
Monthly Target 452.98
Monthly Target 554.55

Monthly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Thu 30 July 2026 51.40 (-0.21%) 51.89 50.27 - 53.20 0.708 times
Tue 30 June 2026 51.51 (1.72%) 50.64 48.58 - 52.67 1.2332 times
Fri 29 May 2026 50.64 (3.69%) 49.99 48.23 - 52.59 0.9501 times
Thu 30 April 2026 48.84 (14.59%) 43.68 42.36 - 49.74 1.1614 times
Mon 30 March 2026 42.62 (-12.34%) 48.60 42.00 - 53.60 1.5932 times
Fri 27 February 2026 48.62 (4.25%) 45.24 44.30 - 49.40 0.9739 times
Fri 30 January 2026 46.64 (-3.3%) 47.75 45.23 - 49.00 0.8179 times
Wed 31 December 2025 48.23 (-3.62%) 50.12 46.31 - 50.28 0.8305 times
Fri 28 November 2025 50.04 (2.65%) 49.23 47.92 - 50.39 0.564 times
Fri 31 October 2025 48.75 (3.81%) 46.51 46.51 - 49.85 1.1678 times
Tue 30 September 2025 46.96 (-0.47%) 48.35 46.26 - 50.47 0.7761 times

 monthly chart KotakmamcKotakalpha

Yearly price and charts KotakmamcKotakalpha

Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 46.7 and 58.3

Yearly Target 137.4
Yearly Target 244.4
Yearly Target 349
Yearly Target 456
Yearly Target 560.6

Yearly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Thu 30 July 2026 51.40 (6.57%) 47.75 42.00 - 53.60 0.8186 times
Wed 31 December 2025 48.23 (-10.98%) 54.18 39.00 - 55.67 1.3888 times
Tue 31 December 2024 54.18 (0%) 42.64 42.00 - 60.91 0.7926 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakalpha

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakalpha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakalpha in short term but the sell signal is initial and weak.

KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcKotakalpha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.38 and KotakmamcKotakalpha ALPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.

KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA

DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA

DMA period DMA value
5 day DMA 51.26
12 day DMA 51.51
20 day DMA 51.45
35 day DMA 51.39
50 day DMA 51
100 day DMA 49.15
150 day DMA 48.72
200 day DMA 48.8

EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3851.3751.26
12 day EMA51.4251.4251.39
20 day EMA51.3951.3951.37
35 day EMA51.1551.1451.11
50 day EMA50.950.8850.85

SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2651.2151.25
12 day SMA51.5151.5251.55
20 day SMA51.4551.4651.44
35 day SMA51.3951.3251.27
50 day SMA5150.9650.91
100 day SMA49.1549.1249.09
150 day SMA48.7248.748.67
200 day SMA48.848.7848.76

Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top