Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 48.59 and 49.99
| Intraday Target 1 | 47.57 |
| Intraday Target 2 | 48.21 |
| Intraday Target 3 | 48.973333333333 |
| Intraday Target 4 | 49.61 |
| Intraday Target 5 | 50.37 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.84 (-1.07%) | 48.82 | 48.34 - 49.74 | 1.122 times | Wed 29 April 2026 | 49.37 (0.8%) | 49.28 | 49.03 - 49.65 | 1.0728 times | Tue 28 April 2026 | 48.98 (-0.08%) | 49.01 | 48.82 - 49.28 | 1.2869 times | Mon 27 April 2026 | 49.02 (0.78%) | 48.64 | 48.64 - 49.24 | 1.5819 times | Fri 24 April 2026 | 48.64 (-0.33%) | 48.88 | 48.35 - 49.18 | 0.75 times | Thu 23 April 2026 | 48.80 (-0.87%) | 49.29 | 48.52 - 49.38 | 0.7613 times | Wed 22 April 2026 | 49.23 (0.43%) | 49.03 | 48.94 - 49.33 | 0.7028 times | Tue 21 April 2026 | 49.02 (0.14%) | 49.08 | 48.95 - 49.35 | 0.63 times | Mon 20 April 2026 | 48.95 (0.1%) | 47.67 | 47.67 - 49.20 | 1.0706 times | Fri 17 April 2026 | 48.90 (1.18%) | 48.83 | 48.19 - 48.99 | 1.0217 times | Thu 16 April 2026 | 48.33 (0.08%) | 48.49 | 48.01 - 48.69 | 1.1513 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.59 and 49.99
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.973333333333 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.84 (0.41%) | 48.64 | 48.34 - 49.74 | 0.7642 times | Fri 24 April 2026 | 48.64 (-0.53%) | 47.67 | 47.67 - 49.38 | 0.5908 times | Fri 17 April 2026 | 48.90 (2.69%) | 48.81 | 46.50 - 48.99 | 0.7124 times | Fri 10 April 2026 | 47.62 (9.22%) | 43.61 | 43.30 - 47.79 | 1.2757 times | Thu 02 April 2026 | 43.60 (-1.87%) | 42.21 | 42.00 - 44.70 | 1.0688 times | Fri 27 March 2026 | 44.43 (-0.72%) | 44.57 | 42.71 - 45.54 | 1.4342 times | Fri 20 March 2026 | 44.75 (-0.64%) | 46.16 | 44.11 - 46.26 | 1.2812 times | Fri 13 March 2026 | 45.04 (-4.5%) | 46.95 | 44.70 - 47.45 | 1.443 times | Fri 06 March 2026 | 47.16 (-3%) | 48.60 | 46.25 - 53.60 | 0.8399 times | Fri 27 February 2026 | 48.62 (-0.41%) | 49.38 | 48.26 - 49.40 | 0.5899 times | Fri 20 February 2026 | 48.82 (1.41%) | 46.93 | 46.93 - 49.37 | 0.8692 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.6 and 52.98
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 46.98 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.2336 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.6923 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0344 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8687 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8822 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5991 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2404 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8244 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.7932 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8317 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.3174 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 45.42 and 57.02
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 42.69 |
| Yearly Target 3 | 48.146666666667 |
| Yearly Target 4 | 54.29 |
| Yearly Target 5 | 59.75 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.84 (1.26%) | 47.75 | 42.00 - 53.60 | 0.5598 times | Wed 31 December 2025 | 48.23 (-10.98%) | 54.18 | 39.00 - 55.67 | 1.5536 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 0.8867 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakalpha in short term and the buy signal is strong.
KotakmamcKotakalpha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakalpha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.86 |
| 20 day DMA | 47.57 |
| 35 day DMA | 46.5 |
| 50 day DMA | 47.05 |
| 100 day DMA | 47.41 |
| 150 day DMA | 47.94 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.04 | 48.88 |
| 12 day EMA | 48.52 | 48.46 | 48.29 |
| 20 day EMA | 47.97 | 47.88 | 47.72 |
| 35 day EMA | 47.71 | 47.64 | 47.54 |
| 50 day EMA | 47.35 | 47.29 | 47.21 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.96 | 48.93 |
| 12 day SMA | 48.86 | 48.75 | 48.6 |
| 20 day SMA | 47.57 | 47.26 | 47.01 |
| 35 day SMA | 46.5 | 46.45 | 46.39 |
| 50 day SMA | 47.05 | 47.05 | 47.04 |
| 100 day SMA | 47.41 | 47.42 | 47.42 |
| 150 day SMA | 47.94 | 47.95 | 47.96 |
| 200 day SMA | 48.3 | 48.31 | 48.31 |
Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
