KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 48.14 and 49.07
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.326666666667 |
| Intraday Target 4 | 48.88 |
| Intraday Target 5 | 49.26 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.51 (1.59%) | 47.77 | 47.77 - 48.70 | 0.9198 times | Thu 18 December 2025 | 47.75 (0.36%) | 48.09 | 46.31 - 48.09 | 0.5664 times | Wed 17 December 2025 | 47.58 (-0.69%) | 48.39 | 47.44 - 48.39 | 0.6979 times | Tue 16 December 2025 | 47.91 (-0.87%) | 47.95 | 47.75 - 48.59 | 0.8588 times | Mon 15 December 2025 | 48.33 (-0.37%) | 48.51 | 48.05 - 48.59 | 0.6973 times | Fri 12 December 2025 | 48.51 (1.34%) | 48.10 | 48.03 - 48.80 | 0.831 times | Thu 11 December 2025 | 47.87 (0.76%) | 47.76 | 47.25 - 48.00 | 0.7662 times | Wed 10 December 2025 | 47.51 (-1.45%) | 48.45 | 47.40 - 48.50 | 0.9189 times | Tue 09 December 2025 | 48.21 (0.71%) | 47.88 | 47.00 - 48.31 | 1.7247 times | Mon 08 December 2025 | 47.87 (-2.21%) | 49.01 | 47.72 - 49.33 | 2.019 times | Fri 05 December 2025 | 48.95 (0.04%) | 49.19 | 48.61 - 49.43 | 1.5368 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 47.32 and 49.71
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.84 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.51 (0%) | 48.51 | 46.31 - 48.70 | 0.6981 times | Fri 12 December 2025 | 48.51 (-0.9%) | 49.01 | 47.00 - 49.33 | 1.1684 times | Fri 05 December 2025 | 48.95 (-2.18%) | 50.12 | 48.61 - 50.28 | 1.103 times | Fri 28 November 2025 | 50.04 (1.25%) | 49.45 | 48.27 - 50.17 | 0.861 times | Fri 21 November 2025 | 49.42 (-0.68%) | 49.87 | 49.38 - 50.21 | 0.7127 times | Fri 14 November 2025 | 49.76 (1.2%) | 50.39 | 48.92 - 50.39 | 0.7798 times | Fri 07 November 2025 | 49.17 (0.86%) | 49.23 | 47.92 - 49.61 | 0.654 times | Fri 31 October 2025 | 48.75 (-0.14%) | 49.00 | 48.63 - 49.49 | 2.2463 times | Fri 24 October 2025 | 48.82 (-0.73%) | 49.42 | 48.11 - 49.85 | 0.6259 times | Fri 17 October 2025 | 49.18 (0.68%) | 48.85 | 48.42 - 49.46 | 1.1507 times | Fri 10 October 2025 | 48.85 (2.45%) | 47.68 | 47.54 - 49.00 | 1.5707 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.43 and 49.4
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 48.366666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.51 (-3.06%) | 50.12 | 46.31 - 50.28 | 0.5795 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5869 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2151 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8076 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.777 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8148 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.2906 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.1386 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.4934 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.2967 times | Fri 28 February 2025 | 40.94 (-14.85%) | 47.47 | 40.25 - 48.16 | 1.5236 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 35.42 and 52.09
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 39.78 |
| Yearly Target 3 | 47.726666666667 |
| Yearly Target 4 | 56.45 |
| Yearly Target 5 | 64.4 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.51 (-10.47%) | 54.18 | 39.00 - 55.67 | 1.2631 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 0.7369 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakalpha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and KotakmamcKotakalpha ALPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.16 |
| 20 day DMA | 48.75 |
| 35 day DMA | 49.04 |
| 50 day DMA | 49.03 |
| 100 day DMA | 48.88 |
| 150 day DMA | 49.32 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 47.9 | 47.97 |
| 12 day EMA | 48.3 | 48.26 | 48.35 |
| 20 day EMA | 48.54 | 48.54 | 48.62 |
| 35 day EMA | 48.7 | 48.71 | 48.77 |
| 50 day EMA | 48.84 | 48.85 | 48.9 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.02 | 48.04 |
| 12 day SMA | 48.16 | 48.23 | 48.41 |
| 20 day SMA | 48.75 | 48.8 | 48.92 |
| 35 day SMA | 49.04 | 49.05 | 49.09 |
| 50 day SMA | 49.03 | 49.02 | 49.03 |
| 100 day SMA | 48.88 | 48.9 | 48.92 |
| 150 day SMA | 49.32 | 49.32 | 49.32 |
| 200 day SMA | 48.07 | 48.04 | 48.01 |


