Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 50.51 and 51.35
| Intraday Target 1 | 50.34 |
| Intraday Target 2 | 50.67 |
| Intraday Target 3 | 51.183333333333 |
| Intraday Target 4 | 51.51 |
| Intraday Target 5 | 52.02 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.99 (-1.01%) | 51.47 | 50.86 - 51.70 | 0.9182 times | Mon 06 July 2026 | 51.51 (0.29%) | 51.36 | 51.30 - 51.72 | 1.0024 times | Fri 03 July 2026 | 51.36 (-0.39%) | 51.57 | 51.32 - 51.98 | 1.1489 times | Thu 02 July 2026 | 51.56 (0.62%) | 51.25 | 51.24 - 51.70 | 0.4038 times | Wed 01 July 2026 | 51.24 (-0.52%) | 51.89 | 51.16 - 51.89 | 1.0859 times | Tue 30 June 2026 | 51.51 (-0.25%) | 51.65 | 51.01 - 51.77 | 0.6469 times | Mon 29 June 2026 | 51.64 (0.47%) | 51.06 | 50.85 - 51.78 | 1.9848 times | Thu 25 June 2026 | 51.40 (-0.54%) | 51.00 | 51.00 - 52.04 | 0.7068 times | Wed 24 June 2026 | 51.68 (-0.62%) | 52.19 | 51.27 - 52.19 | 1.3267 times | Tue 23 June 2026 | 52.00 (-1.03%) | 52.57 | 51.83 - 52.67 | 0.7758 times | Mon 22 June 2026 | 52.54 (0.79%) | 52.13 | 51.00 - 52.60 | 0.9441 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 50.5 and 51.36
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.99 (-0.72%) | 51.36 | 50.86 - 51.72 | 0.3423 times | Fri 03 July 2026 | 51.36 (-0.08%) | 51.06 | 50.85 - 51.98 | 0.9393 times | Thu 25 June 2026 | 51.40 (-1.4%) | 52.13 | 51.00 - 52.67 | 0.6689 times | Fri 19 June 2026 | 52.13 (3.87%) | 51.29 | 50.52 - 52.25 | 1.7351 times | Fri 12 June 2026 | 50.19 (0.06%) | 51.16 | 48.58 - 51.16 | 0.8993 times | Fri 05 June 2026 | 50.16 (-0.95%) | 50.64 | 48.89 - 50.95 | 1.4171 times | Fri 29 May 2026 | 50.64 (0.8%) | 50.36 | 50.36 - 52.59 | 1.0391 times | Fri 22 May 2026 | 50.24 (1.19%) | 49.60 | 48.62 - 51.39 | 0.86 times | Fri 15 May 2026 | 49.65 (-2.15%) | 50.51 | 48.23 - 50.73 | 1.2214 times | Fri 08 May 2026 | 50.74 (3.89%) | 49.99 | 48.40 - 51.24 | 0.8774 times | Thu 30 April 2026 | 48.84 (0.41%) | 48.64 | 48.34 - 49.74 | 0.9414 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 50.37 and 51.49
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 51.276666666667 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.99 (-1.01%) | 51.89 | 50.86 - 51.98 | 0.2036 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.3001 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 1.0016 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.2245 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.6797 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0268 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8623 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8756 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5947 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2312 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8183 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 46.5 and 58.1
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 44.13 |
| Yearly Target 3 | 48.863333333333 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 60.46 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.99 (5.72%) | 47.75 | 42.00 - 53.60 | 0.7766 times | Wed 31 December 2025 | 48.23 (-10.98%) | 54.18 | 39.00 - 55.67 | 1.4155 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 0.8079 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.11
Munafa value: 36 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakalpha in short term but the sell signal is initial and weak.
KotakmamcKotakalpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakalpha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakalpha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.5 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.12 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.32 |
| 100 day DMA | 48.66 |
| 150 day DMA | 48.41 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.48 | 51.46 |
| 12 day EMA | 51.33 | 51.39 | 51.37 |
| 20 day EMA | 51.14 | 51.16 | 51.12 |
| 35 day EMA | 50.77 | 50.76 | 50.72 |
| 50 day EMA | 50.33 | 50.3 | 50.25 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.44 | 51.46 |
| 12 day SMA | 51.63 | 51.68 | 51.67 |
| 20 day SMA | 51.12 | 51.01 | 50.95 |
| 35 day SMA | 50.67 | 50.63 | 50.59 |
| 50 day SMA | 50.32 | 50.28 | 50.24 |
| 100 day SMA | 48.66 | 48.63 | 48.58 |
| 150 day SMA | 48.41 | 48.4 | 48.38 |
| 200 day SMA | 48.56 | 48.55 | 48.53 |
Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
