Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 51.2 and 52.29
| Intraday Target 1 | 50.41 |
| Intraday Target 2 | 50.9 |
| Intraday Target 3 | 51.496666666667 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 52.59 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.40 (-0.35%) | 51.00 | 51.00 - 52.09 | 0.5071 times | Wed 29 July 2026 | 51.58 (1.08%) | 51.03 | 50.89 - 51.65 | 0.9855 times | Tue 28 July 2026 | 51.03 (-0.8%) | 51.35 | 50.81 - 51.41 | 0.9921 times | Mon 27 July 2026 | 51.44 (1.18%) | 51.49 | 51.10 - 51.50 | 1.5756 times | Fri 24 July 2026 | 50.84 (-0.63%) | 51.16 | 50.38 - 51.16 | 1.4786 times | Thu 23 July 2026 | 51.16 (-1.16%) | 52.62 | 51.03 - 52.62 | 0.9132 times | Wed 22 July 2026 | 51.76 (-0.63%) | 52.09 | 51.54 - 52.39 | 0.9593 times | Tue 21 July 2026 | 52.09 (0.85%) | 51.63 | 51.51 - 52.15 | 0.6215 times | Mon 20 July 2026 | 51.65 (0.41%) | 51.25 | 51.17 - 51.80 | 0.808 times | Fri 17 July 2026 | 51.44 (-0.66%) | 51.78 | 51.11 - 51.78 | 1.1591 times | Thu 16 July 2026 | 51.78 (-0.29%) | 52.05 | 51.57 - 52.30 | 0.6358 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 50.47 and 51.75
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.40 (1.1%) | 51.49 | 50.81 - 52.09 | 0.557 times | Fri 24 July 2026 | 50.84 (-1.17%) | 51.25 | 50.38 - 52.62 | 0.6558 times | Fri 17 July 2026 | 51.44 (-0.91%) | 53.20 | 51.11 - 53.20 | 0.5869 times | Fri 10 July 2026 | 51.91 (1.07%) | 51.36 | 50.27 - 51.98 | 0.9253 times | Fri 03 July 2026 | 51.36 (-0.08%) | 51.06 | 50.85 - 51.98 | 1.02 times | Thu 25 June 2026 | 51.40 (-1.4%) | 52.13 | 51.00 - 52.67 | 0.7264 times | Fri 19 June 2026 | 52.13 (3.87%) | 51.29 | 50.52 - 52.25 | 1.8844 times | Fri 12 June 2026 | 50.19 (0.06%) | 51.16 | 48.58 - 51.16 | 0.9767 times | Fri 05 June 2026 | 50.16 (-0.95%) | 50.64 | 48.89 - 50.95 | 1.539 times | Fri 29 May 2026 | 50.64 (0.8%) | 50.36 | 50.36 - 52.59 | 1.1285 times | Fri 22 May 2026 | 50.24 (1.19%) | 49.60 | 48.62 - 51.39 | 0.934 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 49.37 and 52.3
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.40 (-0.21%) | 51.89 | 50.27 - 53.20 | 0.708 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.2332 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 0.9501 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.1614 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.5932 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 0.9739 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8179 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8305 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.564 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.1678 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.7761 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 46.7 and 58.3
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 49 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 60.6 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.40 (6.57%) | 47.75 | 42.00 - 53.60 | 0.8186 times | Wed 31 December 2025 | 48.23 (-10.98%) | 54.18 | 39.00 - 55.67 | 1.3888 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 0.7926 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakalpha in short term but the sell signal is initial and weak.
KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcKotakalpha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and KotakmamcKotakalpha ALPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.39 |
| 50 day DMA | 51 |
| 100 day DMA | 49.15 |
| 150 day DMA | 48.72 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.37 | 51.26 |
| 12 day EMA | 51.42 | 51.42 | 51.39 |
| 20 day EMA | 51.39 | 51.39 | 51.37 |
| 35 day EMA | 51.15 | 51.14 | 51.11 |
| 50 day EMA | 50.9 | 50.88 | 50.85 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.21 | 51.25 |
| 12 day SMA | 51.51 | 51.52 | 51.55 |
| 20 day SMA | 51.45 | 51.46 | 51.44 |
| 35 day SMA | 51.39 | 51.32 | 51.27 |
| 50 day SMA | 51 | 50.96 | 50.91 |
| 100 day SMA | 49.15 | 49.12 | 49.09 |
| 150 day SMA | 48.72 | 48.7 | 48.67 |
| 200 day SMA | 48.8 | 48.78 | 48.76 |
Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
