ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakalpha

Strong intraday Stock price targets for KotakmamcKotakalpha are 48.14 and 49.07

Intraday Target 147.4
Intraday Target 247.95
Intraday Target 348.326666666667
Intraday Target 448.88
Intraday Target 549.26

Daily price and volume Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 19 December 2025 48.51 (1.59%) 47.77 47.77 - 48.70 0.9198 times
Thu 18 December 2025 47.75 (0.36%) 48.09 46.31 - 48.09 0.5664 times
Wed 17 December 2025 47.58 (-0.69%) 48.39 47.44 - 48.39 0.6979 times
Tue 16 December 2025 47.91 (-0.87%) 47.95 47.75 - 48.59 0.8588 times
Mon 15 December 2025 48.33 (-0.37%) 48.51 48.05 - 48.59 0.6973 times
Fri 12 December 2025 48.51 (1.34%) 48.10 48.03 - 48.80 0.831 times
Thu 11 December 2025 47.87 (0.76%) 47.76 47.25 - 48.00 0.7662 times
Wed 10 December 2025 47.51 (-1.45%) 48.45 47.40 - 48.50 0.9189 times
Tue 09 December 2025 48.21 (0.71%) 47.88 47.00 - 48.31 1.7247 times
Mon 08 December 2025 47.87 (-2.21%) 49.01 47.72 - 49.33 2.019 times
Fri 05 December 2025 48.95 (0.04%) 49.19 48.61 - 49.43 1.5368 times

 Daily chart KotakmamcKotakalpha

Weekly price and charts KotakmamcKotakalpha

Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 47.32 and 49.71

Weekly Target 145.45
Weekly Target 246.98
Weekly Target 347.84
Weekly Target 449.37
Weekly Target 550.23

Weekly price and volumes for Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 19 December 2025 48.51 (0%) 48.51 46.31 - 48.70 0.6981 times
Fri 12 December 2025 48.51 (-0.9%) 49.01 47.00 - 49.33 1.1684 times
Fri 05 December 2025 48.95 (-2.18%) 50.12 48.61 - 50.28 1.103 times
Fri 28 November 2025 50.04 (1.25%) 49.45 48.27 - 50.17 0.861 times
Fri 21 November 2025 49.42 (-0.68%) 49.87 49.38 - 50.21 0.7127 times
Fri 14 November 2025 49.76 (1.2%) 50.39 48.92 - 50.39 0.7798 times
Fri 07 November 2025 49.17 (0.86%) 49.23 47.92 - 49.61 0.654 times
Fri 31 October 2025 48.75 (-0.14%) 49.00 48.63 - 49.49 2.2463 times
Fri 24 October 2025 48.82 (-0.73%) 49.42 48.11 - 49.85 0.6259 times
Fri 17 October 2025 49.18 (0.68%) 48.85 48.42 - 49.46 1.1507 times
Fri 10 October 2025 48.85 (2.45%) 47.68 47.54 - 49.00 1.5707 times

 weekly chart KotakmamcKotakalpha

Monthly price and charts KotakmamcKotakalpha

Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.43 and 49.4

Monthly Target 144.4
Monthly Target 246.45
Monthly Target 348.366666666667
Monthly Target 450.42
Monthly Target 552.34

Monthly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 19 December 2025 48.51 (-3.06%) 50.12 46.31 - 50.28 0.5795 times
Fri 28 November 2025 50.04 (2.65%) 49.23 47.92 - 50.39 0.5869 times
Fri 31 October 2025 48.75 (3.81%) 46.51 46.51 - 49.85 1.2151 times
Tue 30 September 2025 46.96 (-0.47%) 48.35 46.26 - 50.47 0.8076 times
Fri 29 August 2025 47.18 (-5.58%) 49.82 47.07 - 50.35 0.777 times
Thu 31 July 2025 49.97 (-3.2%) 50.32 48.64 - 52.94 0.8148 times
Mon 30 June 2025 51.62 (4.88%) 49.20 48.37 - 52.75 1.2906 times
Fri 30 May 2025 49.22 (7.61%) 45.94 43.52 - 49.30 1.1386 times
Wed 30 April 2025 45.74 (3.13%) 44.35 39.00 - 47.32 1.4934 times
Fri 28 March 2025 44.35 (8.33%) 40.94 39.55 - 46.61 1.2967 times
Fri 28 February 2025 40.94 (-14.85%) 47.47 40.25 - 48.16 1.5236 times

 monthly chart KotakmamcKotakalpha

Yearly price and charts KotakmamcKotakalpha

Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 35.42 and 52.09

Yearly Target 131.06
Yearly Target 239.78
Yearly Target 347.726666666667
Yearly Target 456.45
Yearly Target 564.4

Yearly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 19 December 2025 48.51 (-10.47%) 54.18 39.00 - 55.67 1.2631 times
Tue 31 December 2024 54.18 (0%) 42.64 42.00 - 60.91 0.7369 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of KotakmamcKotakalpha

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakalpha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.02 and KotakmamcKotakalpha ALPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.

KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA

DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA

DMA period DMA value
5 day DMA 48.02
12 day DMA 48.16
20 day DMA 48.75
35 day DMA 49.04
50 day DMA 49.03
100 day DMA 48.88
150 day DMA 49.32
200 day DMA 48.07

EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.147.947.97
12 day EMA48.348.2648.35
20 day EMA48.5448.5448.62
35 day EMA48.748.7148.77
50 day EMA48.8448.8548.9

SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0248.0248.04
12 day SMA48.1648.2348.41
20 day SMA48.7548.848.92
35 day SMA49.0449.0549.09
50 day SMA49.0349.0249.03
100 day SMA48.8848.948.92
150 day SMA49.3249.3249.32
200 day SMA48.0748.0448.01

Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top