ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakalpha

Strong intraday Stock price targets for KotakmamcKotakalpha are 48.18 and 50.75

Intraday Target 147.68
Intraday Target 248.68
Intraday Target 350.25
Intraday Target 451.25
Intraday Target 552.82

Daily price and volume Kotakmamc Kotakalpha

Date Closing Open Range Volume
Wed 21 October 2026 49.68 (-2.19%) 51.82 49.25 - 51.82 1.4344 times
Mon 19 October 2026 50.79 (-0.7%) 51.16 50.70 - 51.40 0.4782 times
Fri 16 October 2026 51.15 (0.18%) 51.69 50.72 - 51.69 1.2402 times
Thu 15 October 2026 51.06 (-2%) 53.00 50.92 - 53.00 1.1198 times
Wed 14 October 2026 52.10 (-1.34%) 53.50 51.98 - 53.50 1.0346 times
Tue 13 October 2026 52.81 (0.23%) 51.37 51.37 - 53.48 0.8318 times
Mon 12 October 2026 52.69 (0.15%) 53.69 52.40 - 53.69 0.844 times
Fri 09 October 2026 52.61 (1.88%) 52.93 51.36 - 52.93 0.8487 times
Thu 08 October 2026 51.64 (-2.27%) 51.80 51.49 - 53.19 1.2247 times
Wed 07 October 2026 52.84 (0.27%) 52.78 52.25 - 53.00 0.9436 times
Tue 06 October 2026 52.70 (2.53%) 51.49 51.49 - 52.78 1.0198 times

 Daily chart KotakmamcKotakalpha

Weekly price and charts KotakmamcKotakalpha

Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.18 and 50.75

Weekly Target 147.68
Weekly Target 248.68
Weekly Target 350.25
Weekly Target 451.25
Weekly Target 552.82

Weekly price and volumes for Kotakmamc Kotakalpha

Date Closing Open Range Volume
Wed 21 October 2026 49.68 (-2.87%) 51.16 49.25 - 51.82 0.5134 times
Fri 16 October 2026 51.15 (-2.78%) 53.69 50.72 - 53.69 1.361 times
Fri 09 October 2026 52.61 (2.59%) 51.27 51.07 - 53.19 1.3207 times
Thu 01 October 2026 51.28 (-2.81%) 52.76 50.63 - 52.92 1.5522 times
Fri 25 September 2026 52.76 (-1.79%) 53.72 52.41 - 54.48 0.7956 times
Fri 18 September 2026 53.72 (-0.63%) 54.07 51.25 - 54.24 1.2866 times
Fri 11 September 2026 54.06 (-0.18%) 54.30 53.00 - 54.74 0.6623 times
Fri 04 September 2026 54.16 (-2.22%) 55.49 53.53 - 55.49 0.9821 times
Fri 28 August 2026 55.39 (2.31%) 54.47 54.03 - 55.59 0.7952 times
Fri 21 August 2026 54.14 (0.31%) 53.99 53.35 - 54.31 0.7309 times
Fri 14 August 2026 53.97 (0.92%) 53.47 53.47 - 54.64 0.8214 times

 weekly chart KotakmamcKotakalpha

Monthly price and charts KotakmamcKotakalpha

Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 47.25 and 51.69

Monthly Target 146.43
Monthly Target 248.06
Monthly Target 350.873333333333
Monthly Target 452.5
Monthly Target 555.31

Monthly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Wed 21 October 2026 49.68 (-4.28%) 51.80 49.25 - 53.69 0.7195 times
Wed 30 September 2026 51.90 (-5.41%) 55.39 50.81 - 55.39 0.8802 times
Mon 31 August 2026 54.87 (5.66%) 52.32 51.93 - 55.59 0.6921 times
Fri 31 July 2026 51.93 (0.82%) 51.89 50.27 - 53.20 0.7583 times
Tue 30 June 2026 51.51 (1.72%) 50.64 48.58 - 52.67 1.2735 times
Fri 29 May 2026 50.64 (3.69%) 49.99 48.23 - 52.59 0.9811 times
Thu 30 April 2026 48.84 (14.59%) 43.68 42.36 - 49.74 1.1994 times
Mon 30 March 2026 42.62 (-12.34%) 48.60 42.00 - 53.60 1.6453 times
Fri 27 February 2026 48.62 (4.25%) 45.24 44.30 - 49.40 1.0058 times
Fri 30 January 2026 46.64 (-3.3%) 47.75 45.23 - 49.00 0.8447 times
Wed 31 December 2025 48.23 (-3.62%) 50.12 46.31 - 50.28 0.8577 times

 monthly chart KotakmamcKotakalpha

Yearly price and charts KotakmamcKotakalpha

Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 45.84 and 59.43

Yearly Target 135.5
Yearly Target 242.59
Yearly Target 349.09
Yearly Target 456.18
Yearly Target 562.68

Yearly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Wed 21 October 2026 49.68 (3.01%) 47.75 42.00 - 55.59 0.9847 times
Wed 31 December 2025 48.23 (-10.98%) 54.18 39.00 - 55.67 1.2831 times
Tue 31 December 2024 54.18 (0%) 42.64 42.00 - 60.91 0.7323 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakalpha

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.

KotakmamcKotakalpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakalpha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.62 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.

KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA

DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA

DMA period DMA value
5 day DMA 50.96
12 day DMA 51.79
20 day DMA 52.03
35 day DMA 52.79
50 day DMA 53.24
100 day DMA 52.26
150 day DMA 50.76
200 day DMA 49.98

EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8151.3851.68
12 day EMA51.5251.8652.06
20 day EMA51.9552.1952.34
35 day EMA52.4852.6552.76
50 day EMA52.9953.1353.23

SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9651.5851.96
12 day SMA51.7951.9252.02
20 day SMA52.0352.2252.37
35 day SMA52.7952.9553.08
50 day SMA53.2453.3253.37
100 day SMA52.2652.2752.27
150 day SMA50.7650.7350.71
200 day SMA49.9849.9749.96

Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top