Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 47.61 and 48.92
| Intraday Target 1 | 46.53 |
| Intraday Target 2 | 47.37 |
| Intraday Target 3 | 47.84 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 49.15 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.21 (0.71%) | 47.88 | 47.00 - 48.31 | 1.4126 times | Mon 08 December 2025 | 47.87 (-2.21%) | 49.01 | 47.72 - 49.33 | 1.6537 times | Fri 05 December 2025 | 48.95 (0.04%) | 49.19 | 48.61 - 49.43 | 1.2587 times | Thu 04 December 2025 | 48.93 (-0.79%) | 49.05 | 48.80 - 49.48 | 1.352 times | Wed 03 December 2025 | 49.32 (-1.12%) | 49.88 | 49.20 - 50.04 | 0.9013 times | Tue 02 December 2025 | 49.88 (-0.26%) | 50.18 | 49.76 - 50.26 | 0.4642 times | Mon 01 December 2025 | 50.01 (-0.06%) | 50.12 | 49.88 - 50.28 | 0.8636 times | Fri 28 November 2025 | 50.04 (0.12%) | 50.17 | 49.84 - 50.17 | 0.7271 times | Thu 27 November 2025 | 49.98 (0.06%) | 49.95 | 49.55 - 50.14 | 0.5468 times | Wed 26 November 2025 | 49.95 (1.86%) | 49.05 | 49.05 - 50.00 | 0.8199 times | Tue 25 November 2025 | 49.04 (0.27%) | 49.04 | 48.27 - 49.17 | 0.5924 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 46.44 and 48.77
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 48.18 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.21 (-1.51%) | 49.01 | 47.00 - 49.33 | 0.6717 times | Fri 05 December 2025 | 48.95 (-2.18%) | 50.12 | 48.61 - 50.28 | 1.0602 times | Fri 28 November 2025 | 50.04 (1.25%) | 49.45 | 48.27 - 50.17 | 0.8276 times | Fri 21 November 2025 | 49.42 (-0.68%) | 49.87 | 49.38 - 50.21 | 0.6851 times | Fri 14 November 2025 | 49.76 (1.2%) | 50.39 | 48.92 - 50.39 | 0.7496 times | Fri 07 November 2025 | 49.17 (0.86%) | 49.23 | 47.92 - 49.61 | 0.6287 times | Fri 31 October 2025 | 48.75 (-0.14%) | 49.00 | 48.63 - 49.49 | 2.1593 times | Fri 24 October 2025 | 48.82 (-0.73%) | 49.42 | 48.11 - 49.85 | 0.6017 times | Fri 17 October 2025 | 49.18 (0.68%) | 48.85 | 48.42 - 49.46 | 1.1062 times | Fri 10 October 2025 | 48.85 (2.45%) | 47.68 | 47.54 - 49.00 | 1.5099 times | Fri 03 October 2025 | 47.68 (0.48%) | 46.26 | 46.26 - 49.95 | 1.1735 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.97 and 49.25
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 48.496666666667 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.21 (-3.66%) | 50.12 | 47.00 - 50.28 | 0.3598 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6006 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2434 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8264 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.7951 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8338 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.3207 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.1651 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.5282 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.327 times | Fri 28 February 2025 | 40.94 (-14.85%) | 47.47 | 40.25 - 48.16 | 1.5591 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 35.27 and 51.94
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 47.626666666667 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 64.3 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.21 (-11.02%) | 54.18 | 39.00 - 55.67 | 1.2548 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 0.7452 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.
KotakmamcKotakalpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakalpha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 49.26 |
| 20 day DMA | 49.46 |
| 35 day DMA | 49.29 |
| 50 day DMA | 48.97 |
| 100 day DMA | 49.09 |
| 150 day DMA | 49.24 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.81 | 49.28 |
| 12 day EMA | 49.06 | 49.22 | 49.47 |
| 20 day EMA | 49.19 | 49.29 | 49.44 |
| 35 day EMA | 49.14 | 49.2 | 49.28 |
| 50 day EMA | 48.95 | 48.98 | 49.03 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.99 | 49.42 |
| 12 day SMA | 49.26 | 49.36 | 49.54 |
| 20 day SMA | 49.46 | 49.52 | 49.59 |
| 35 day SMA | 49.29 | 49.32 | 49.36 |
| 50 day SMA | 48.97 | 48.98 | 49 |
| 100 day SMA | 49.09 | 49.12 | 49.15 |
| 150 day SMA | 49.24 | 49.22 | 49.21 |
| 200 day SMA | 47.87 | 47.84 | 47.83 |
Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
