Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 53.06 and 53.77
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 53.63 |
| Intraday Target 4 | 53.91 |
| Intraday Target 5 | 54.34 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.48 (-1.07%) | 53.99 | 53.35 - 54.06 | 0.9909 times | Tue 18 August 2026 | 54.06 (-0.22%) | 54.18 | 53.81 - 54.29 | 0.8491 times | Mon 17 August 2026 | 54.18 (0.39%) | 53.99 | 53.40 - 54.31 | 1.0037 times | Fri 14 August 2026 | 53.97 (-0.52%) | 54.64 | 53.87 - 54.64 | 0.7314 times | Thu 13 August 2026 | 54.25 (-0.28%) | 54.39 | 54.02 - 54.60 | 1.1068 times | Wed 12 August 2026 | 54.40 (1.12%) | 53.79 | 53.79 - 54.50 | 1.2132 times | Tue 11 August 2026 | 53.80 (0.09%) | 53.75 | 53.60 - 54.05 | 1.135 times | Mon 10 August 2026 | 53.75 (0.5%) | 53.47 | 53.47 - 54.02 | 1.2242 times | Fri 07 August 2026 | 53.48 (-0.06%) | 52.70 | 52.70 - 53.70 | 0.7713 times | Thu 06 August 2026 | 53.51 (0.58%) | 53.20 | 52.62 - 53.60 | 0.9744 times | Wed 05 August 2026 | 53.20 (1.06%) | 52.74 | 52.74 - 53.33 | 1.3099 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 52.94 and 53.9
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 53.713333333333 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.48 (-0.91%) | 53.99 | 53.35 - 54.31 | 0.4429 times | Fri 14 August 2026 | 53.97 (0.92%) | 53.47 | 53.47 - 54.64 | 0.8427 times | Fri 07 August 2026 | 53.48 (2.98%) | 52.32 | 51.93 - 53.70 | 0.9917 times | Fri 31 July 2026 | 51.93 (2.14%) | 51.49 | 50.81 - 52.09 | 0.8074 times | Fri 24 July 2026 | 50.84 (-1.17%) | 51.25 | 50.38 - 52.62 | 0.7821 times | Fri 17 July 2026 | 51.44 (-0.91%) | 53.20 | 51.11 - 53.20 | 0.6999 times | Fri 10 July 2026 | 51.91 (1.07%) | 51.36 | 50.27 - 51.98 | 1.1034 times | Fri 03 July 2026 | 51.36 (-0.08%) | 51.06 | 50.85 - 51.98 | 1.2164 times | Thu 25 June 2026 | 51.40 (-1.4%) | 52.13 | 51.00 - 52.67 | 0.8663 times | Fri 19 June 2026 | 52.13 (3.87%) | 51.29 | 50.52 - 52.25 | 2.2471 times | Fri 12 June 2026 | 50.19 (0.06%) | 51.16 | 48.58 - 51.16 | 1.1647 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 52.71 and 55.42
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 53.35 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.48 (2.98%) | 52.32 | 51.93 - 54.64 | 0.4505 times | Fri 31 July 2026 | 51.93 (0.82%) | 51.89 | 50.27 - 53.20 | 0.7916 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.3294 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 1.0242 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.252 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.7175 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0499 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8817 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8953 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.608 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2589 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 47.74 and 60.38
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 50.04 |
| Yearly Target 4 | 58.08 |
| Yearly Target 5 | 62.68 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.48 (10.89%) | 47.75 | 42.00 - 54.64 | 0.8536 times | Wed 31 December 2025 | 48.23 (-10.98%) | 54.18 | 39.00 - 55.67 | 1.3665 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 0.7799 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.72
Munafa value: 44 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakalpha in short term and the buy signal is strong.
KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakalpha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.9 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.73 |
| 20 day DMA | 52.82 |
| 35 day DMA | 52.27 |
| 50 day DMA | 51.93 |
| 100 day DMA | 50.23 |
| 150 day DMA | 49.19 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 54.03 | 54.02 |
| 12 day EMA | 53.55 | 53.56 | 53.47 |
| 20 day EMA | 53.12 | 53.08 | 52.98 |
| 35 day EMA | 52.51 | 52.45 | 52.36 |
| 50 day EMA | 51.97 | 51.91 | 51.82 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.17 | 54.12 |
| 12 day SMA | 53.73 | 53.62 | 53.45 |
| 20 day SMA | 52.82 | 52.73 | 52.63 |
| 35 day SMA | 52.27 | 52.21 | 52.13 |
| 50 day SMA | 51.93 | 51.86 | 51.75 |
| 100 day SMA | 50.23 | 50.13 | 50.03 |
| 150 day SMA | 49.19 | 49.15 | 49.12 |
| 200 day SMA | 49.12 | 49.09 | 49.07 |
Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
