KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakalpha

Strong intraday Stock price targets for KotakmamcKotakalpha are 42.65 and 43.83

Intraday Target 141.72
Intraday Target 242.39
Intraday Target 342.896666666667
Intraday Target 443.57
Intraday Target 544.08

Daily price and volume Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 11 April 2025 43.07 (3.36%) 42.90 42.22 - 43.40 0.6151 times
Wed 09 April 2025 41.67 (-1.7%) 42.58 41.39 - 42.58 0.8166 times
Tue 08 April 2025 42.39 (1.75%) 42.44 41.77 - 42.74 1.0146 times
Mon 07 April 2025 41.66 (-2.98%) 43.28 39.00 - 43.28 2.5357 times
Fri 04 April 2025 42.94 (-3.7%) 44.11 42.71 - 44.69 1.2382 times
Thu 03 April 2025 44.59 (0.43%) 44.00 43.52 - 44.80 0.7261 times
Wed 02 April 2025 44.40 (1.83%) 43.84 43.22 - 44.80 0.5631 times
Tue 01 April 2025 43.60 (-1.69%) 44.35 43.31 - 44.57 0.9887 times
Fri 28 March 2025 44.35 (-1%) 45.15 44.16 - 45.38 1.0097 times
Thu 27 March 2025 44.80 (0.52%) 45.70 44.05 - 45.70 0.4922 times
Wed 26 March 2025 44.57 (-0.93%) 45.00 44.50 - 45.30 0.5685 times

 Daily chart KotakmamcKotakalpha

Weekly price and charts KotakmamcKotakalpha

Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 38.84 and 43.24

Weekly Target 137.42
Weekly Target 240.25
Weekly Target 341.823333333333
Weekly Target 444.65
Weekly Target 546.22

Weekly price and volumes for Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 11 April 2025 43.07 (0.3%) 43.28 39.00 - 43.40 1.1889 times
Fri 04 April 2025 42.94 (-3.18%) 44.35 42.71 - 44.80 0.8391 times
Fri 28 March 2025 44.35 (-1.47%) 45.10 44.05 - 46.61 1.0623 times
Fri 21 March 2025 45.01 (8.8%) 42.60 41.02 - 45.18 0.9987 times
Thu 13 March 2025 41.37 (-2.98%) 42.66 40.80 - 42.97 0.5557 times
Fri 07 March 2025 42.64 (4.15%) 40.94 39.55 - 42.97 1.0487 times
Fri 28 February 2025 40.94 (-6.66%) 43.59 40.25 - 43.80 0.9211 times
Fri 21 February 2025 43.86 (1.88%) 43.50 41.75 - 44.64 1.1117 times
Fri 14 February 2025 43.05 (-8.44%) 47.47 42.48 - 47.47 1.4078 times
Fri 07 February 2025 47.02 (-2.2%) 47.47 45.75 - 48.16 0.8661 times
Fri 31 January 2025 48.08 (0.94%) 47.45 44.05 - 48.50 1.0735 times

 weekly chart KotakmamcKotakalpha

Monthly price and charts KotakmamcKotakalpha

Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 38.14 and 43.94

Monthly Target 136.49
Monthly Target 239.78
Monthly Target 342.29
Monthly Target 445.58
Monthly Target 548.09

Monthly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 11 April 2025 43.07 (-2.89%) 44.35 39.00 - 44.80 0.6708 times
Fri 28 March 2025 44.35 (8.33%) 40.94 39.55 - 46.61 1.2124 times
Fri 28 February 2025 40.94 (-14.85%) 47.47 40.25 - 48.16 1.4245 times
Fri 31 January 2025 48.08 (-11.26%) 54.18 44.05 - 55.67 1.348 times
Tue 31 December 2024 54.18 (0.09%) 55.00 53.15 - 57.78 0.6287 times
Fri 29 November 2024 54.13 (0.02%) 55.38 50.32 - 56.30 0.7688 times
Thu 31 October 2024 54.12 (-6.93%) 58.60 51.30 - 60.91 1.1009 times
Mon 30 September 2024 58.15 (0.41%) 59.65 55.00 - 59.90 0.9812 times
Fri 30 August 2024 57.91 (0.26%) 58.00 53.18 - 58.10 0.8253 times
Wed 31 July 2024 57.76 (6.84%) 54.50 52.00 - 57.87 1.0394 times
Fri 28 June 2024 54.06 (5.24%) 52.11 47.49 - 54.84 0.7875 times

 monthly chart KotakmamcKotakalpha

Yearly price and charts KotakmamcKotakalpha

Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 32.7 and 49.37

Yearly Target 129.24
Yearly Target 236.16
Yearly Target 345.913333333333
Yearly Target 452.83
Yearly Target 562.58

Yearly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 11 April 2025 43.07 (-20.51%) 54.18 39.00 - 55.67 0.7872 times
Tue 31 December 2024 54.18 (0%) 42.64 42.00 - 60.91 1.2128 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of KotakmamcKotakalpha

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakalpha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotakalpha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.97 and KotakmamcKotakalpha ALPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.

KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA

DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA

DMA period DMA value
5 day DMA 42.35
12 day DMA 43.59
20 day DMA 43.5
35 day DMA 42.99
50 day DMA 43.83
100 day DMA 48.47
150 day DMA 50.95
200 day DMA 52.33

EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6842.4942.9
12 day EMA43.1443.1543.42
20 day EMA43.3143.3343.51
35 day EMA43.8143.8543.98
50 day EMA4444.0444.14

SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3542.6543.2
12 day SMA43.5943.8344.11
20 day SMA43.543.4343.43
35 day SMA42.9942.9843.02
50 day SMA43.8343.8944
100 day SMA48.4748.5548.64
150 day SMA50.9551.0551.15
200 day SMA52.3352.3952.45

Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top