KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 46.75 and 47.79
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 46.95 |
| Intraday Target 3 | 47.593333333333 |
| Intraday Target 4 | 47.99 |
| Intraday Target 5 | 48.63 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.34 (-1.5%) | 48.06 | 47.20 - 48.24 | 1.4972 times | Thu 08 January 2026 | 48.06 (-1.76%) | 48.92 | 47.91 - 48.98 | 0.9762 times | Wed 07 January 2026 | 48.92 (0.39%) | 48.73 | 48.60 - 48.97 | 0.4626 times | Tue 06 January 2026 | 48.73 (0.27%) | 47.38 | 47.38 - 49.00 | 0.5398 times | Mon 05 January 2026 | 48.60 (0.31%) | 48.46 | 48.30 - 48.79 | 1.3124 times | Fri 02 January 2026 | 48.45 (0.52%) | 46.99 | 46.99 - 48.64 | 0.6955 times | Thu 01 January 2026 | 48.20 (-0.06%) | 47.75 | 47.75 - 48.59 | 0.3837 times | Wed 31 December 2025 | 48.23 (0.19%) | 47.80 | 47.80 - 48.34 | 1.4003 times | Tue 30 December 2025 | 48.14 (-0.08%) | 48.18 | 47.46 - 48.87 | 1.7371 times | Mon 29 December 2025 | 48.18 (-0.7%) | 48.52 | 48.06 - 48.82 | 0.9953 times | Fri 26 December 2025 | 48.52 (-0.59%) | 48.80 | 48.45 - 49.09 | 0.5147 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 46.37 and 48.17
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.846666666667 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.34 (-2.29%) | 48.46 | 47.20 - 49.00 | 1.1421 times | Fri 02 January 2026 | 48.45 (-0.14%) | 48.52 | 46.99 - 48.87 | 1.2431 times | Fri 26 December 2025 | 48.52 (0.02%) | 48.50 | 47.67 - 49.23 | 0.7016 times | Fri 19 December 2025 | 48.51 (0%) | 48.51 | 46.31 - 48.70 | 0.8075 times | Fri 12 December 2025 | 48.51 (-0.9%) | 49.01 | 47.00 - 49.33 | 1.3514 times | Fri 05 December 2025 | 48.95 (-2.18%) | 50.12 | 48.61 - 50.28 | 1.2757 times | Fri 28 November 2025 | 50.04 (1.25%) | 49.45 | 48.27 - 50.17 | 0.9958 times | Fri 21 November 2025 | 49.42 (-0.68%) | 49.87 | 49.38 - 50.21 | 0.8244 times | Fri 14 November 2025 | 49.76 (1.2%) | 50.39 | 48.92 - 50.39 | 0.9019 times | Fri 07 November 2025 | 49.17 (0.86%) | 49.23 | 47.92 - 49.61 | 0.7565 times | Fri 31 October 2025 | 48.75 (-0.14%) | 49.00 | 48.63 - 49.49 | 2.5981 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 46.16 and 48.17
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 47.776666666667 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.34 (-1.85%) | 47.75 | 46.99 - 49.00 | 0.256 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.9369 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6363 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.3173 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8755 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.8424 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8833 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.3991 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.2343 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.619 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.4058 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 46.16 and 48.17
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 46.55 |
| Yearly Target 3 | 47.776666666667 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 49.79 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.34 (-1.85%) | 47.75 | 46.99 - 49.00 | 0.034 times | Wed 31 December 2025 | 48.23 (-10.98%) | 54.18 | 39.00 - 55.67 | 1.8883 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 1.0777 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.
KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakalpha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.33 |
| 35 day DMA | 48.64 |
| 50 day DMA | 48.87 |
| 100 day DMA | 48.8 |
| 150 day DMA | 49.29 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.45 | 48.65 |
| 12 day EMA | 48.29 | 48.46 | 48.53 |
| 20 day EMA | 48.38 | 48.49 | 48.53 |
| 35 day EMA | 48.59 | 48.66 | 48.7 |
| 50 day EMA | 48.82 | 48.88 | 48.91 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.55 | 48.58 |
| 12 day SMA | 48.35 | 48.48 | 48.56 |
| 20 day SMA | 48.33 | 48.36 | 48.33 |
| 35 day SMA | 48.64 | 48.72 | 48.77 |
| 50 day SMA | 48.87 | 48.9 | 48.92 |
| 100 day SMA | 48.8 | 48.81 | 48.81 |
| 150 day SMA | 49.29 | 49.31 | 49.32 |
| 200 day SMA | 48.51 | 48.5 | 48.48 |


