Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 50.04 and 51.59
| Intraday Target 1 | 48.94 |
| Intraday Target 2 | 49.59 |
| Intraday Target 3 | 50.49 |
| Intraday Target 4 | 51.14 |
| Intraday Target 5 | 52.04 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.24 (0.32%) | 50.08 | 49.84 - 51.39 | 1.4961 times | Thu 21 May 2026 | 50.08 (0.42%) | 48.62 | 48.62 - 50.48 | 0.7117 times | Wed 20 May 2026 | 49.87 (0.73%) | 49.06 | 48.96 - 49.99 | 0.4971 times | Tue 19 May 2026 | 49.51 (0.53%) | 49.63 | 49.25 - 50.25 | 0.4778 times | Mon 18 May 2026 | 49.25 (-0.81%) | 49.60 | 48.67 - 49.60 | 0.9492 times | Fri 15 May 2026 | 49.65 (-0.66%) | 50.17 | 49.00 - 50.17 | 0.6452 times | Thu 14 May 2026 | 49.98 (1.83%) | 49.23 | 49.11 - 50.09 | 0.6149 times | Wed 13 May 2026 | 49.08 (0.66%) | 48.82 | 48.68 - 49.54 | 1.7011 times | Tue 12 May 2026 | 48.76 (-2.77%) | 50.14 | 48.23 - 50.25 | 2.0382 times | Mon 11 May 2026 | 50.15 (-1.16%) | 50.51 | 49.95 - 50.73 | 0.8687 times | Fri 08 May 2026 | 50.74 (-0.26%) | 49.59 | 49.59 - 51.24 | 0.7429 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 49.43 and 52.2
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.24 (1.19%) | 49.60 | 48.62 - 51.39 | 0.7326 times | Fri 15 May 2026 | 49.65 (-2.15%) | 50.51 | 48.23 - 50.73 | 1.0405 times | Fri 08 May 2026 | 50.74 (3.89%) | 49.99 | 48.40 - 51.24 | 0.7474 times | Thu 30 April 2026 | 48.84 (0.41%) | 48.64 | 48.34 - 49.74 | 0.802 times | Fri 24 April 2026 | 48.64 (-0.53%) | 47.67 | 47.67 - 49.38 | 0.62 times | Fri 17 April 2026 | 48.90 (2.69%) | 48.81 | 46.50 - 48.99 | 0.7476 times | Fri 10 April 2026 | 47.62 (9.22%) | 43.61 | 43.30 - 47.79 | 1.3387 times | Thu 02 April 2026 | 43.60 (-1.87%) | 42.21 | 42.00 - 44.70 | 1.1216 times | Fri 27 March 2026 | 44.43 (-0.72%) | 44.57 | 42.71 - 45.54 | 1.505 times | Fri 20 March 2026 | 44.75 (-0.64%) | 46.16 | 44.11 - 46.26 | 1.3445 times | Fri 13 March 2026 | 45.04 (-4.5%) | 46.95 | 44.70 - 47.45 | 1.5143 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 49.24 and 52.4
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.24 (2.87%) | 49.99 | 48.23 - 51.39 | 0.7532 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.2442 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.7068 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0433 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8762 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8897 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6042 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.251 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8314 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.8 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8389 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 46.12 and 57.72
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 48.613333333333 |
| Yearly Target 4 | 55.23 |
| Yearly Target 5 | 60.21 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.24 (4.17%) | 47.75 | 42.00 - 53.60 | 0.6282 times | Wed 31 December 2025 | 48.23 (-10.98%) | 54.18 | 39.00 - 55.67 | 1.51 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 0.8618 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.19
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakalpha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakalpha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakalpha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and KotakmamcKotakalpha ALPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.59 |
| 35 day DMA | 48.52 |
| 50 day DMA | 47.48 |
| 100 day DMA | 47.62 |
| 150 day DMA | 48.1 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.79 | 49.64 |
| 12 day EMA | 49.72 | 49.62 | 49.54 |
| 20 day EMA | 49.4 | 49.31 | 49.23 |
| 35 day EMA | 48.59 | 48.49 | 48.4 |
| 50 day EMA | 47.73 | 47.63 | 47.53 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.67 | 49.65 |
| 12 day SMA | 49.85 | 49.84 | 49.78 |
| 20 day SMA | 49.59 | 49.51 | 49.47 |
| 35 day SMA | 48.52 | 48.3 | 48.14 |
| 50 day SMA | 47.48 | 47.42 | 47.37 |
| 100 day SMA | 47.62 | 47.61 | 47.6 |
| 150 day SMA | 48.1 | 48.09 | 48.08 |
| 200 day SMA | 48.25 | 48.24 | 48.24 |
Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
