ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakalpha

Strong intraday Stock price targets for KotakmamcKotakalpha are 47.68 and 48.2

Intraday Target 147.29
Intraday Target 247.55
Intraday Target 347.806666666667
Intraday Target 448.07
Intraday Target 548.33

Daily price and volume Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 16 January 2026 47.82 (0.44%) 47.60 47.54 - 48.06 1.2819 times
Wed 14 January 2026 47.61 (0.66%) 47.49 47.05 - 47.67 0.8366 times
Tue 13 January 2026 47.30 (0.15%) 47.50 46.88 - 47.60 0.7046 times
Mon 12 January 2026 47.23 (-0.23%) 46.15 46.15 - 47.79 1.532 times
Fri 09 January 2026 47.34 (-1.5%) 48.06 47.20 - 48.24 1.5412 times
Thu 08 January 2026 48.06 (-1.76%) 48.92 47.91 - 48.98 1.0049 times
Wed 07 January 2026 48.92 (0.39%) 48.73 48.60 - 48.97 0.4762 times
Tue 06 January 2026 48.73 (0.27%) 47.38 47.38 - 49.00 0.5557 times
Mon 05 January 2026 48.60 (0.31%) 48.46 48.30 - 48.79 1.351 times
Fri 02 January 2026 48.45 (0.52%) 46.99 46.99 - 48.64 0.716 times
Thu 01 January 2026 48.20 (-0.06%) 47.75 47.75 - 48.59 0.3949 times

 Daily chart KotakmamcKotakalpha

Weekly price and charts KotakmamcKotakalpha

Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 46.99 and 48.9

Weekly Target 145.43
Weekly Target 246.63
Weekly Target 347.343333333333
Weekly Target 448.54
Weekly Target 549.25

Weekly price and volumes for Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 16 January 2026 47.82 (1.01%) 46.15 46.15 - 48.06 0.9843 times
Fri 09 January 2026 47.34 (-2.29%) 48.46 47.20 - 49.00 1.1139 times
Fri 02 January 2026 48.45 (-0.14%) 48.52 46.99 - 48.87 1.2125 times
Fri 26 December 2025 48.52 (0.02%) 48.50 47.67 - 49.23 0.6843 times
Fri 19 December 2025 48.51 (0%) 48.51 46.31 - 48.70 0.7876 times
Fri 12 December 2025 48.51 (-0.9%) 49.01 47.00 - 49.33 1.3181 times
Fri 05 December 2025 48.95 (-2.18%) 50.12 48.61 - 50.28 1.2443 times
Fri 28 November 2025 50.04 (1.25%) 49.45 48.27 - 50.17 0.9713 times
Fri 21 November 2025 49.42 (-0.68%) 49.87 49.38 - 50.21 0.8041 times
Fri 14 November 2025 49.76 (1.2%) 50.39 48.92 - 50.39 0.8797 times
Fri 07 November 2025 49.17 (0.86%) 49.23 47.92 - 49.61 0.7378 times

 weekly chart KotakmamcKotakalpha

Monthly price and charts KotakmamcKotakalpha

Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 46.99 and 49.84

Monthly Target 144.81
Monthly Target 246.31
Monthly Target 347.656666666667
Monthly Target 449.16
Monthly Target 550.51

Monthly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 16 January 2026 47.82 (-0.85%) 47.75 46.15 - 49.00 0.4326 times
Wed 31 December 2025 48.23 (-3.62%) 50.12 46.31 - 50.28 0.9199 times
Fri 28 November 2025 50.04 (2.65%) 49.23 47.92 - 50.39 0.6247 times
Fri 31 October 2025 48.75 (3.81%) 46.51 46.51 - 49.85 1.2934 times
Tue 30 September 2025 46.96 (-0.47%) 48.35 46.26 - 50.47 0.8596 times
Fri 29 August 2025 47.18 (-5.58%) 49.82 47.07 - 50.35 0.8271 times
Thu 31 July 2025 49.97 (-3.2%) 50.32 48.64 - 52.94 0.8673 times
Mon 30 June 2025 51.62 (4.88%) 49.20 48.37 - 52.75 1.3738 times
Fri 30 May 2025 49.22 (7.61%) 45.94 43.52 - 49.30 1.212 times
Wed 30 April 2025 45.74 (3.13%) 44.35 39.00 - 47.32 1.5896 times
Fri 28 March 2025 44.35 (8.33%) 40.94 39.55 - 46.61 1.3803 times

 monthly chart KotakmamcKotakalpha

Yearly price and charts KotakmamcKotakalpha

Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 46.99 and 49.84

Yearly Target 144.81
Yearly Target 246.31
Yearly Target 347.656666666667
Yearly Target 449.16
Yearly Target 550.51

Yearly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 16 January 2026 47.82 (-0.85%) 47.75 46.15 - 49.00 0.058 times
Wed 31 December 2025 48.23 (-10.98%) 54.18 39.00 - 55.67 1.873 times
Tue 31 December 2024 54.18 (0%) 42.64 42.00 - 60.91 1.069 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakalpha

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakalpha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.88 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.

KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA

DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA

DMA period DMA value
5 day DMA 47.46
12 day DMA 48.04
20 day DMA 48.21
35 day DMA 48.43
50 day DMA 48.75
100 day DMA 48.73
150 day DMA 49.19
200 day DMA 48.56

EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6947.6247.63
12 day EMA47.9247.9448
20 day EMA48.1148.1448.2
35 day EMA48.4148.4548.5
50 day EMA48.6548.6848.72

SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4647.5147.77
12 day SMA48.0448.0748.12
20 day SMA48.2148.248.22
35 day SMA48.4348.4948.54
50 day SMA48.7548.7748.8
100 day SMA48.7348.7448.76
150 day SMA49.1949.2149.23
200 day SMA48.5648.5448.53

Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top