Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 44.24 and 45.5
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 45.233333333333 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 46.49 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.04 (-2%) | 45.88 | 44.70 - 45.96 | 1.6197 times | Thu 12 March 2026 | 45.96 (-0.58%) | 47.38 | 45.41 - 47.38 | 0.8643 times | Wed 11 March 2026 | 46.23 (-2.1%) | 47.37 | 46.15 - 47.45 | 1.0689 times | Tue 10 March 2026 | 47.22 (2.21%) | 46.94 | 46.48 - 47.30 | 0.4821 times | Mon 09 March 2026 | 46.20 (-2.04%) | 46.95 | 45.06 - 47.02 | 1.9547 times | Fri 06 March 2026 | 47.16 (-0.67%) | 47.45 | 47.10 - 47.75 | 0.3911 times | Thu 05 March 2026 | 47.48 (1.95%) | 46.97 | 46.82 - 47.61 | 0.4824 times | Wed 04 March 2026 | 46.57 (-3.02%) | 50.98 | 46.25 - 53.60 | 1.4891 times | Mon 02 March 2026 | 48.02 (-1.23%) | 48.60 | 47.10 - 48.60 | 1.1237 times | Fri 27 February 2026 | 48.62 (-1.22%) | 48.92 | 48.50 - 49.40 | 0.5239 times | Thu 26 February 2026 | 49.22 (0.37%) | 49.19 | 48.85 - 49.33 | 0.4551 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 43.5 and 46.25
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 45.73 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.04 (-4.5%) | 46.95 | 44.70 - 47.45 | 1.7467 times | Fri 06 March 2026 | 47.16 (-3%) | 48.60 | 46.25 - 53.60 | 1.0167 times | Fri 27 February 2026 | 48.62 (-0.41%) | 49.38 | 48.26 - 49.40 | 0.7141 times | Fri 20 February 2026 | 48.82 (1.41%) | 46.93 | 46.93 - 49.37 | 1.0521 times | Fri 13 February 2026 | 48.14 (1.09%) | 47.62 | 47.62 - 49.18 | 0.8574 times | Fri 06 February 2026 | 47.62 (2.1%) | 45.24 | 44.30 - 49.00 | 1.4035 times | Fri 30 January 2026 | 46.64 (1.99%) | 46.28 | 45.23 - 47.08 | 0.6843 times | Fri 23 January 2026 | 45.73 (-4.37%) | 46.62 | 45.43 - 47.83 | 1.0828 times | Fri 16 January 2026 | 47.82 (1.01%) | 46.15 | 46.15 - 48.06 | 0.6766 times | Fri 09 January 2026 | 47.34 (-2.29%) | 48.46 | 47.20 - 49.00 | 0.7658 times | Fri 02 January 2026 | 48.45 (-0.14%) | 48.52 | 46.99 - 48.87 | 0.8335 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 40.42 and 49.32
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 47.78 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.04 (-7.36%) | 48.60 | 44.70 - 53.60 | 0.7799 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.1366 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.9545 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.9693 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6583 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.3628 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.9058 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.8715 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.9139 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.4475 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.277 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 40.02 and 49.32
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 47.646666666667 |
| Yearly Target 4 | 50.99 |
| Yearly Target 5 | 56.95 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.04 (-6.61%) | 47.75 | 44.30 - 53.60 | 0.3313 times | Wed 31 December 2025 | 48.23 (-10.98%) | 54.18 | 39.00 - 55.67 | 1.699 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 0.9697 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.
KotakmamcKotakalpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakalpha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakalpha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.79 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.54 |
| 100 day DMA | 48.26 |
| 150 day DMA | 48.38 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.55 | 46.84 |
| 12 day EMA | 46.86 | 47.19 | 47.41 |
| 20 day EMA | 47.25 | 47.48 | 47.64 |
| 35 day EMA | 47.47 | 47.61 | 47.71 |
| 50 day EMA | 47.46 | 47.56 | 47.63 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.55 | 46.86 |
| 12 day SMA | 47.23 | 47.53 | 47.78 |
| 20 day SMA | 47.79 | 47.99 | 48.13 |
| 35 day SMA | 47.49 | 47.53 | 47.53 |
| 50 day SMA | 47.54 | 47.6 | 47.65 |
| 100 day SMA | 48.26 | 48.3 | 48.33 |
| 150 day SMA | 48.38 | 48.41 | 48.43 |
| 200 day SMA | 48.89 | 48.91 | 48.92 |
Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
