Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 48.67 and 49.13
| Intraday Target 1 | 48.57 |
| Intraday Target 2 | 48.77 |
| Intraday Target 3 | 49.026666666667 |
| Intraday Target 4 | 49.23 |
| Intraday Target 5 | 49.49 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.98 (-0.08%) | 49.01 | 48.82 - 49.28 | 1.2526 times | Mon 27 April 2026 | 49.02 (0.78%) | 48.64 | 48.64 - 49.24 | 1.5397 times | Fri 24 April 2026 | 48.64 (-0.33%) | 48.88 | 48.35 - 49.18 | 0.7301 times | Thu 23 April 2026 | 48.80 (-0.87%) | 49.29 | 48.52 - 49.38 | 0.741 times | Wed 22 April 2026 | 49.23 (0.43%) | 49.03 | 48.94 - 49.33 | 0.684 times | Tue 21 April 2026 | 49.02 (0.14%) | 49.08 | 48.95 - 49.35 | 0.6133 times | Mon 20 April 2026 | 48.95 (0.1%) | 47.67 | 47.67 - 49.20 | 1.0421 times | Fri 17 April 2026 | 48.90 (1.18%) | 48.83 | 48.19 - 48.99 | 0.9945 times | Thu 16 April 2026 | 48.33 (0.08%) | 48.49 | 48.01 - 48.69 | 1.1206 times | Wed 15 April 2026 | 48.29 (1.73%) | 48.65 | 48.02 - 48.65 | 1.2821 times | Mon 13 April 2026 | 47.47 (-0.31%) | 48.81 | 46.50 - 48.81 | 1.1971 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.81 and 49.45
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 48.966666666667 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.98 (0.7%) | 48.64 | 48.64 - 49.28 | 0.4478 times | Fri 24 April 2026 | 48.64 (-0.53%) | 47.67 | 47.67 - 49.38 | 0.6111 times | Fri 17 April 2026 | 48.90 (2.69%) | 48.81 | 46.50 - 48.99 | 0.7368 times | Fri 10 April 2026 | 47.62 (9.22%) | 43.61 | 43.30 - 47.79 | 1.3194 times | Thu 02 April 2026 | 43.60 (-1.87%) | 42.21 | 42.00 - 44.70 | 1.1054 times | Fri 27 March 2026 | 44.43 (-0.72%) | 44.57 | 42.71 - 45.54 | 1.4833 times | Fri 20 March 2026 | 44.75 (-0.64%) | 46.16 | 44.11 - 46.26 | 1.3251 times | Fri 13 March 2026 | 45.04 (-4.5%) | 46.95 | 44.70 - 47.45 | 1.4924 times | Fri 06 March 2026 | 47.16 (-3%) | 48.60 | 46.25 - 53.60 | 0.8686 times | Fri 27 February 2026 | 48.62 (-0.41%) | 49.38 | 48.26 - 49.40 | 0.6102 times | Fri 20 February 2026 | 48.82 (1.41%) | 46.93 | 46.93 - 49.37 | 0.899 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.67 and 52.69
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 46.906666666667 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.98 (14.92%) | 43.68 | 42.36 - 49.38 | 1.1424 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.7099 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0452 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8778 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8913 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6053 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2533 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.833 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.8014 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8404 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.3311 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 45.49 and 57.09
| Yearly Target 1 | 36.59 |
| Yearly Target 2 | 42.79 |
| Yearly Target 3 | 48.193333333333 |
| Yearly Target 4 | 54.39 |
| Yearly Target 5 | 59.79 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.98 (1.56%) | 47.75 | 42.00 - 53.60 | 0.55 times | Wed 31 December 2025 | 48.23 (-10.98%) | 54.18 | 39.00 - 55.67 | 1.5598 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 0.8902 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakalpha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakalpha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcKotakalpha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakalpha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and KotakmamcKotakalpha ALPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.6 |
| 20 day DMA | 47.01 |
| 35 day DMA | 46.39 |
| 50 day DMA | 47.04 |
| 100 day DMA | 47.42 |
| 150 day DMA | 47.96 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.83 | 48.74 |
| 12 day EMA | 48.29 | 48.17 | 48.01 |
| 20 day EMA | 47.7 | 47.57 | 47.42 |
| 35 day EMA | 47.47 | 47.38 | 47.28 |
| 50 day EMA | 47.29 | 47.22 | 47.15 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.94 | 48.93 |
| 12 day SMA | 48.6 | 48.41 | 48.21 |
| 20 day SMA | 47.01 | 46.82 | 46.58 |
| 35 day SMA | 46.39 | 46.32 | 46.3 |
| 50 day SMA | 47.04 | 47.04 | 47.03 |
| 100 day SMA | 47.42 | 47.43 | 47.44 |
| 150 day SMA | 47.96 | 47.96 | 47.96 |
| 200 day SMA | 48.31 | 48.33 | 48.34 |
Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
