Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 47.92 and 48.97
| Intraday Target 1 | 47.7 |
| Intraday Target 2 | 48.14 |
| Intraday Target 3 | 48.753333333333 |
| Intraday Target 4 | 49.19 |
| Intraday Target 5 | 49.8 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.57 (-1.14%) | 49.12 | 48.32 - 49.37 | 0.883 times | Wed 18 February 2026 | 49.13 (1.22%) | 48.54 | 48.54 - 49.19 | 2.0757 times | Tue 17 February 2026 | 48.54 (0.58%) | 48.46 | 48.02 - 48.65 | 1.373 times | Mon 16 February 2026 | 48.26 (0.25%) | 46.93 | 46.93 - 48.48 | 0.6107 times | Fri 13 February 2026 | 48.14 (-1.92%) | 48.59 | 47.88 - 48.82 | 1.0436 times | Thu 12 February 2026 | 49.08 (0.59%) | 48.79 | 48.55 - 49.18 | 1.1985 times | Wed 11 February 2026 | 48.79 (0.31%) | 48.80 | 48.57 - 48.88 | 0.5892 times | Tue 10 February 2026 | 48.64 (0.29%) | 48.97 | 48.51 - 48.97 | 0.8101 times | Mon 09 February 2026 | 48.50 (1.85%) | 47.62 | 47.62 - 48.59 | 0.8425 times | Fri 06 February 2026 | 47.62 (1.21%) | 47.55 | 46.63 - 47.76 | 0.5737 times | Thu 05 February 2026 | 47.05 (-0.63%) | 47.35 | 46.73 - 47.35 | 0.4872 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 47.75 and 50.19
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.29 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.57 (0.89%) | 46.93 | 46.93 - 49.37 | 1.1441 times | Fri 13 February 2026 | 48.14 (1.09%) | 47.62 | 47.62 - 49.18 | 1.0379 times | Fri 06 February 2026 | 47.62 (2.1%) | 45.24 | 44.30 - 49.00 | 1.699 times | Fri 30 January 2026 | 46.64 (1.99%) | 46.28 | 45.23 - 47.08 | 0.8284 times | Fri 23 January 2026 | 45.73 (-4.37%) | 46.62 | 45.43 - 47.83 | 1.3108 times | Fri 16 January 2026 | 47.82 (1.01%) | 46.15 | 46.15 - 48.06 | 0.8191 times | Fri 09 January 2026 | 47.34 (-2.29%) | 48.46 | 47.20 - 49.00 | 0.927 times | Fri 02 January 2026 | 48.45 (-0.14%) | 48.52 | 46.99 - 48.87 | 1.009 times | Fri 26 December 2025 | 48.52 (0.02%) | 48.50 | 47.67 - 49.23 | 0.5695 times | Fri 19 December 2025 | 48.51 (0%) | 48.51 | 46.31 - 48.70 | 0.6554 times | Fri 12 December 2025 | 48.51 (-0.9%) | 49.01 | 47.00 - 49.33 | 1.0969 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 46.44 and 51.51
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 47.413333333333 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.57 (4.14%) | 45.24 | 44.30 - 49.37 | 0.8814 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.9298 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.9442 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6412 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.3276 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8824 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.849 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8902 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.4101 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.244 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.6317 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 46.44 and 51.51
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 47.413333333333 |
| Yearly Target 4 | 50.53 |
| Yearly Target 5 | 52.48 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.57 (0.7%) | 47.75 | 44.30 - 49.37 | 0.2232 times | Wed 31 December 2025 | 48.23 (-10.98%) | 54.18 | 39.00 - 55.67 | 1.7678 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 1.009 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakalpha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakalpha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakalpha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 48.31 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.54 |
| 50 day DMA | 47.75 |
| 100 day DMA | 48.36 |
| 150 day DMA | 48.65 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.64 | 48.4 |
| 12 day EMA | 48.23 | 48.17 | 48 |
| 20 day EMA | 47.95 | 47.89 | 47.76 |
| 35 day EMA | 47.87 | 47.83 | 47.75 |
| 50 day EMA | 47.91 | 47.88 | 47.83 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.63 | 48.56 |
| 12 day SMA | 48.31 | 48.17 | 47.89 |
| 20 day SMA | 47.45 | 47.35 | 47.19 |
| 35 day SMA | 47.54 | 47.53 | 47.5 |
| 50 day SMA | 47.75 | 47.75 | 47.72 |
| 100 day SMA | 48.36 | 48.36 | 48.36 |
| 150 day SMA | 48.65 | 48.66 | 48.67 |
| 200 day SMA | 48.87 | 48.85 | 48.84 |
Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
