ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakalpha

Strong intraday Stock price targets for KotakmamcKotakalpha are 51.19 and 52.41

Intraday Target 150.95
Intraday Target 251.43
Intraday Target 352.173333333333
Intraday Target 452.65
Intraday Target 553.39

Daily price and volume Kotakmamc Kotakalpha

Date Closing Open Range Volume
Wed 30 September 2026 51.90 (-0.69%) 52.29 51.70 - 52.92 1.1762 times
Tue 29 September 2026 52.26 (1.59%) 51.44 50.81 - 52.45 1.3264 times
Mon 28 September 2026 51.44 (-2.5%) 52.76 51.38 - 52.77 1.7031 times
Fri 25 September 2026 52.76 (-0.11%) 52.79 52.41 - 53.19 0.6604 times
Thu 24 September 2026 52.82 (-1.12%) 53.35 52.52 - 53.40 0.6385 times
Wed 23 September 2026 53.42 (0.49%) 54.48 53.05 - 54.48 0.7443 times
Tue 22 September 2026 53.16 (-0.82%) 53.61 53.04 - 53.95 0.5652 times
Mon 21 September 2026 53.60 (-0.22%) 53.72 53.40 - 53.94 0.589 times
Fri 18 September 2026 53.72 (1.63%) 54.18 52.86 - 54.18 2.0199 times
Thu 17 September 2026 52.86 (0.76%) 53.30 52.16 - 53.30 0.5769 times
Wed 16 September 2026 52.46 (0.54%) 51.25 51.25 - 52.79 1.2105 times

 Daily chart KotakmamcKotakalpha

Weekly price and charts KotakmamcKotakalpha

Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 50.3 and 52.41

Weekly Target 149.77
Weekly Target 250.83
Weekly Target 351.876666666667
Weekly Target 452.94
Weekly Target 553.99

Weekly price and volumes for Kotakmamc Kotakalpha

Date Closing Open Range Volume
Wed 30 September 2026 51.90 (-1.63%) 52.76 50.81 - 52.92 1.1793 times
Fri 25 September 2026 52.76 (-1.79%) 53.72 52.41 - 54.48 0.8965 times
Fri 18 September 2026 53.72 (-0.63%) 54.07 51.25 - 54.24 1.4498 times
Fri 11 September 2026 54.06 (-0.18%) 54.30 53.00 - 54.74 0.7464 times
Fri 04 September 2026 54.16 (-2.22%) 55.49 53.53 - 55.49 1.1067 times
Fri 28 August 2026 55.39 (2.31%) 54.47 54.03 - 55.59 0.8961 times
Fri 21 August 2026 54.14 (0.31%) 53.99 53.35 - 54.31 0.8236 times
Fri 14 August 2026 53.97 (0.92%) 53.47 53.47 - 54.64 0.9256 times
Fri 07 August 2026 53.48 (2.98%) 52.32 51.93 - 53.70 1.0892 times
Fri 31 July 2026 51.93 (2.14%) 51.49 50.81 - 52.09 0.8867 times
Fri 24 July 2026 50.84 (-1.17%) 51.25 50.38 - 52.62 0.859 times

 weekly chart KotakmamcKotakalpha

Monthly price and charts KotakmamcKotakalpha

Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 49.07 and 53.65

Monthly Target 148.12
Monthly Target 250.01
Monthly Target 352.7
Monthly Target 454.59
Monthly Target 557.28

Monthly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Wed 30 September 2026 51.90 (-5.41%) 55.39 50.81 - 55.39 0.8682 times
Mon 31 August 2026 54.87 (5.66%) 52.32 51.93 - 55.59 0.6827 times
Fri 31 July 2026 51.93 (0.82%) 51.89 50.27 - 53.20 0.748 times
Tue 30 June 2026 51.51 (1.72%) 50.64 48.58 - 52.67 1.2562 times
Fri 29 May 2026 50.64 (3.69%) 49.99 48.23 - 52.59 0.9678 times
Thu 30 April 2026 48.84 (14.59%) 43.68 42.36 - 49.74 1.1831 times
Mon 30 March 2026 42.62 (-12.34%) 48.60 42.00 - 53.60 1.6229 times
Fri 27 February 2026 48.62 (4.25%) 45.24 44.30 - 49.40 0.992 times
Fri 30 January 2026 46.64 (-3.3%) 47.75 45.23 - 49.00 0.8331 times
Wed 31 December 2025 48.23 (-3.62%) 50.12 46.31 - 50.28 0.846 times
Fri 28 November 2025 50.04 (2.65%) 49.23 47.92 - 50.39 0.5746 times

 monthly chart KotakmamcKotakalpha

Yearly price and charts KotakmamcKotakalpha

Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 46.95 and 60.54

Yearly Target 136.24
Yearly Target 244.07
Yearly Target 349.83
Yearly Target 457.66
Yearly Target 563.42

Yearly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Wed 30 September 2026 51.90 (7.61%) 47.75 42.00 - 55.59 0.9359 times
Wed 31 December 2025 48.23 (-10.98%) 54.18 39.00 - 55.67 1.3141 times
Tue 31 December 2024 54.18 (0%) 42.64 42.00 - 60.91 0.75 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakalpha

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.

KotakmamcKotakalpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcKotakalpha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakalpha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.69 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.

KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA

DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA

DMA period DMA value
5 day DMA 52.24
12 day DMA 52.72
20 day DMA 53.28
35 day DMA 53.77
50 day DMA 53.31
100 day DMA 52.03
150 day DMA 50.42
200 day DMA 49.75

EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2552.4252.5
12 day EMA52.7452.8953.01
20 day EMA53.0453.1653.26
35 day EMA53.0853.1553.2
50 day EMA53.0753.1253.16

SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2452.5452.72
12 day SMA52.7252.953.06
20 day SMA53.2853.4153.54
35 day SMA53.7753.8253.86
50 day SMA53.3153.3253.3
100 day SMA52.0352.0152
150 day SMA50.4250.450.38
200 day SMA49.7549.7349.71

Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top