KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 42.65 and 43.83
Intraday Target 1 | 41.72 |
Intraday Target 2 | 42.39 |
Intraday Target 3 | 42.896666666667 |
Intraday Target 4 | 43.57 |
Intraday Target 5 | 44.08 |
Daily price and volume Kotakmamc Kotakalpha
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 43.07 (3.36%) | 42.90 | 42.22 - 43.40 | 0.6151 times |
Wed 09 April 2025 | 41.67 (-1.7%) | 42.58 | 41.39 - 42.58 | 0.8166 times |
Tue 08 April 2025 | 42.39 (1.75%) | 42.44 | 41.77 - 42.74 | 1.0146 times |
Mon 07 April 2025 | 41.66 (-2.98%) | 43.28 | 39.00 - 43.28 | 2.5357 times |
Fri 04 April 2025 | 42.94 (-3.7%) | 44.11 | 42.71 - 44.69 | 1.2382 times |
Thu 03 April 2025 | 44.59 (0.43%) | 44.00 | 43.52 - 44.80 | 0.7261 times |
Wed 02 April 2025 | 44.40 (1.83%) | 43.84 | 43.22 - 44.80 | 0.5631 times |
Tue 01 April 2025 | 43.60 (-1.69%) | 44.35 | 43.31 - 44.57 | 0.9887 times |
Fri 28 March 2025 | 44.35 (-1%) | 45.15 | 44.16 - 45.38 | 1.0097 times |
Thu 27 March 2025 | 44.80 (0.52%) | 45.70 | 44.05 - 45.70 | 0.4922 times |
Wed 26 March 2025 | 44.57 (-0.93%) | 45.00 | 44.50 - 45.30 | 0.5685 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 38.84 and 43.24
Weekly Target 1 | 37.42 |
Weekly Target 2 | 40.25 |
Weekly Target 3 | 41.823333333333 |
Weekly Target 4 | 44.65 |
Weekly Target 5 | 46.22 |
Weekly price and volumes for Kotakmamc Kotakalpha
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 43.07 (0.3%) | 43.28 | 39.00 - 43.40 | 1.1889 times |
Fri 04 April 2025 | 42.94 (-3.18%) | 44.35 | 42.71 - 44.80 | 0.8391 times |
Fri 28 March 2025 | 44.35 (-1.47%) | 45.10 | 44.05 - 46.61 | 1.0623 times |
Fri 21 March 2025 | 45.01 (8.8%) | 42.60 | 41.02 - 45.18 | 0.9987 times |
Thu 13 March 2025 | 41.37 (-2.98%) | 42.66 | 40.80 - 42.97 | 0.5557 times |
Fri 07 March 2025 | 42.64 (4.15%) | 40.94 | 39.55 - 42.97 | 1.0487 times |
Fri 28 February 2025 | 40.94 (-6.66%) | 43.59 | 40.25 - 43.80 | 0.9211 times |
Fri 21 February 2025 | 43.86 (1.88%) | 43.50 | 41.75 - 44.64 | 1.1117 times |
Fri 14 February 2025 | 43.05 (-8.44%) | 47.47 | 42.48 - 47.47 | 1.4078 times |
Fri 07 February 2025 | 47.02 (-2.2%) | 47.47 | 45.75 - 48.16 | 0.8661 times |
Fri 31 January 2025 | 48.08 (0.94%) | 47.45 | 44.05 - 48.50 | 1.0735 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 38.14 and 43.94
Monthly Target 1 | 36.49 |
Monthly Target 2 | 39.78 |
Monthly Target 3 | 42.29 |
Monthly Target 4 | 45.58 |
Monthly Target 5 | 48.09 |
Monthly price and volumes Kotakmamc Kotakalpha
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 43.07 (-2.89%) | 44.35 | 39.00 - 44.80 | 0.6708 times |
Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.2124 times |
Fri 28 February 2025 | 40.94 (-14.85%) | 47.47 | 40.25 - 48.16 | 1.4245 times |
Fri 31 January 2025 | 48.08 (-11.26%) | 54.18 | 44.05 - 55.67 | 1.348 times |
Tue 31 December 2024 | 54.18 (0.09%) | 55.00 | 53.15 - 57.78 | 0.6287 times |
Fri 29 November 2024 | 54.13 (0.02%) | 55.38 | 50.32 - 56.30 | 0.7688 times |
Thu 31 October 2024 | 54.12 (-6.93%) | 58.60 | 51.30 - 60.91 | 1.1009 times |
Mon 30 September 2024 | 58.15 (0.41%) | 59.65 | 55.00 - 59.90 | 0.9812 times |
Fri 30 August 2024 | 57.91 (0.26%) | 58.00 | 53.18 - 58.10 | 0.8253 times |
Wed 31 July 2024 | 57.76 (6.84%) | 54.50 | 52.00 - 57.87 | 1.0394 times |
Fri 28 June 2024 | 54.06 (5.24%) | 52.11 | 47.49 - 54.84 | 0.7875 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 32.7 and 49.37
Yearly Target 1 | 29.24 |
Yearly Target 2 | 36.16 |
Yearly Target 3 | 45.913333333333 |
Yearly Target 4 | 52.83 |
Yearly Target 5 | 62.58 |
Yearly price and volumes Kotakmamc Kotakalpha
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 43.07 (-20.51%) | 54.18 | 39.00 - 55.67 | 0.7872 times |
Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 1.2128 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakalpha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakalpha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and KotakmamcKotakalpha ALPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
DMA period | DMA value |
5 day DMA | 42.35 |
12 day DMA | 43.59 |
20 day DMA | 43.5 |
35 day DMA | 42.99 |
50 day DMA | 43.83 |
100 day DMA | 48.47 |
150 day DMA | 50.95 |
200 day DMA | 52.33 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.68 | 42.49 | 42.9 |
12 day EMA | 43.14 | 43.15 | 43.42 |
20 day EMA | 43.31 | 43.33 | 43.51 |
35 day EMA | 43.81 | 43.85 | 43.98 |
50 day EMA | 44 | 44.04 | 44.14 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.35 | 42.65 | 43.2 |
12 day SMA | 43.59 | 43.83 | 44.11 |
20 day SMA | 43.5 | 43.43 | 43.43 |
35 day SMA | 42.99 | 42.98 | 43.02 |
50 day SMA | 43.83 | 43.89 | 44 |
100 day SMA | 48.47 | 48.55 | 48.64 |
150 day SMA | 50.95 | 51.05 | 51.15 |
200 day SMA | 52.33 | 52.39 | 52.45 |