ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakalpha

Strong intraday Stock price targets for KotakmamcKotakalpha are 46.75 and 47.79

Intraday Target 146.55
Intraday Target 246.95
Intraday Target 347.593333333333
Intraday Target 447.99
Intraday Target 548.63

Daily price and volume Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 09 January 2026 47.34 (-1.5%) 48.06 47.20 - 48.24 1.4972 times
Thu 08 January 2026 48.06 (-1.76%) 48.92 47.91 - 48.98 0.9762 times
Wed 07 January 2026 48.92 (0.39%) 48.73 48.60 - 48.97 0.4626 times
Tue 06 January 2026 48.73 (0.27%) 47.38 47.38 - 49.00 0.5398 times
Mon 05 January 2026 48.60 (0.31%) 48.46 48.30 - 48.79 1.3124 times
Fri 02 January 2026 48.45 (0.52%) 46.99 46.99 - 48.64 0.6955 times
Thu 01 January 2026 48.20 (-0.06%) 47.75 47.75 - 48.59 0.3837 times
Wed 31 December 2025 48.23 (0.19%) 47.80 47.80 - 48.34 1.4003 times
Tue 30 December 2025 48.14 (-0.08%) 48.18 47.46 - 48.87 1.7371 times
Mon 29 December 2025 48.18 (-0.7%) 48.52 48.06 - 48.82 0.9953 times
Fri 26 December 2025 48.52 (-0.59%) 48.80 48.45 - 49.09 0.5147 times

 Daily chart KotakmamcKotakalpha

Weekly price and charts KotakmamcKotakalpha

Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 46.37 and 48.17

Weekly Target 146.05
Weekly Target 246.69
Weekly Target 347.846666666667
Weekly Target 448.49
Weekly Target 549.65

Weekly price and volumes for Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 09 January 2026 47.34 (-2.29%) 48.46 47.20 - 49.00 1.1421 times
Fri 02 January 2026 48.45 (-0.14%) 48.52 46.99 - 48.87 1.2431 times
Fri 26 December 2025 48.52 (0.02%) 48.50 47.67 - 49.23 0.7016 times
Fri 19 December 2025 48.51 (0%) 48.51 46.31 - 48.70 0.8075 times
Fri 12 December 2025 48.51 (-0.9%) 49.01 47.00 - 49.33 1.3514 times
Fri 05 December 2025 48.95 (-2.18%) 50.12 48.61 - 50.28 1.2757 times
Fri 28 November 2025 50.04 (1.25%) 49.45 48.27 - 50.17 0.9958 times
Fri 21 November 2025 49.42 (-0.68%) 49.87 49.38 - 50.21 0.8244 times
Fri 14 November 2025 49.76 (1.2%) 50.39 48.92 - 50.39 0.9019 times
Fri 07 November 2025 49.17 (0.86%) 49.23 47.92 - 49.61 0.7565 times
Fri 31 October 2025 48.75 (-0.14%) 49.00 48.63 - 49.49 2.5981 times

 weekly chart KotakmamcKotakalpha

Monthly price and charts KotakmamcKotakalpha

Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 46.16 and 48.17

Monthly Target 145.77
Monthly Target 246.55
Monthly Target 347.776666666667
Monthly Target 448.56
Monthly Target 549.79

Monthly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 09 January 2026 47.34 (-1.85%) 47.75 46.99 - 49.00 0.256 times
Wed 31 December 2025 48.23 (-3.62%) 50.12 46.31 - 50.28 0.9369 times
Fri 28 November 2025 50.04 (2.65%) 49.23 47.92 - 50.39 0.6363 times
Fri 31 October 2025 48.75 (3.81%) 46.51 46.51 - 49.85 1.3173 times
Tue 30 September 2025 46.96 (-0.47%) 48.35 46.26 - 50.47 0.8755 times
Fri 29 August 2025 47.18 (-5.58%) 49.82 47.07 - 50.35 0.8424 times
Thu 31 July 2025 49.97 (-3.2%) 50.32 48.64 - 52.94 0.8833 times
Mon 30 June 2025 51.62 (4.88%) 49.20 48.37 - 52.75 1.3991 times
Fri 30 May 2025 49.22 (7.61%) 45.94 43.52 - 49.30 1.2343 times
Wed 30 April 2025 45.74 (3.13%) 44.35 39.00 - 47.32 1.619 times
Fri 28 March 2025 44.35 (8.33%) 40.94 39.55 - 46.61 1.4058 times

 monthly chart KotakmamcKotakalpha

Yearly price and charts KotakmamcKotakalpha

Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 46.16 and 48.17

Yearly Target 145.77
Yearly Target 246.55
Yearly Target 347.776666666667
Yearly Target 448.56
Yearly Target 549.79

Yearly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 09 January 2026 47.34 (-1.85%) 47.75 46.99 - 49.00 0.034 times
Wed 31 December 2025 48.23 (-10.98%) 54.18 39.00 - 55.67 1.8883 times
Tue 31 December 2024 54.18 (0%) 42.64 42.00 - 60.91 1.0777 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakalpha

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.

KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakalpha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.18 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.

KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA

DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA

DMA period DMA value
5 day DMA 48.33
12 day DMA 48.35
20 day DMA 48.33
35 day DMA 48.64
50 day DMA 48.87
100 day DMA 48.8
150 day DMA 49.29
200 day DMA 48.51

EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0848.4548.65
12 day EMA48.2948.4648.53
20 day EMA48.3848.4948.53
35 day EMA48.5948.6648.7
50 day EMA48.8248.8848.91

SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3348.5548.58
12 day SMA48.3548.4848.56
20 day SMA48.3348.3648.33
35 day SMA48.6448.7248.77
50 day SMA48.8748.948.92
100 day SMA48.848.8148.81
150 day SMA49.2949.3149.32
200 day SMA48.5148.548.48

Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top