ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong intraday Stock price targets for AdisoftTechnologies are 222.28 and 243.68

Intraday Target 1217.72
Intraday Target 2226.83
Intraday Target 3239.11666666667
Intraday Target 4248.23
Intraday Target 5260.52

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Fri 11 September 2026 235.95 (-2.96%) 242.90 230.00 - 251.40 0.9056 times
Thu 10 September 2026 243.15 (-1%) 252.50 236.05 - 258.00 1.1097 times
Wed 09 September 2026 245.60 (9.13%) 228.10 228.00 - 252.00 3.5268 times
Tue 08 September 2026 225.05 (4.85%) 214.20 210.00 - 226.90 1.3265 times
Mon 07 September 2026 214.65 (4.07%) 209.95 199.00 - 218.00 1.2883 times
Fri 04 September 2026 206.25 (3.13%) 199.00 199.00 - 208.00 0.3954 times
Thu 03 September 2026 200.00 (1.68%) 203.00 199.95 - 205.00 0.3571 times
Wed 02 September 2026 196.70 (4.18%) 185.05 184.55 - 204.65 0.5421 times
Tue 01 September 2026 188.80 (-2.28%) 186.50 183.15 - 191.00 0.2997 times
Mon 31 August 2026 193.20 (-2.42%) 198.00 193.00 - 198.00 0.2487 times
Fri 28 August 2026 198.00 (-3.34%) 206.95 196.00 - 206.95 0.1467 times

 Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 217.48 and 276.48

Weekly Target 1171.98
Weekly Target 2203.97
Weekly Target 3230.98333333333
Weekly Target 4262.97
Weekly Target 5289.98

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Fri 11 September 2026 235.95 (14.4%) 209.95 199.00 - 258.00 3.0569 times
Fri 04 September 2026 206.25 (4.17%) 198.00 183.15 - 208.00 0.6907 times
Fri 28 August 2026 198.00 (-4%) 207.25 195.00 - 215.60 0.6668 times
Fri 21 August 2026 206.25 (12.52%) 181.10 175.00 - 215.85 1.4006 times
Fri 14 August 2026 183.30 (-3.22%) 194.00 170.00 - 194.00 0.6788 times
Fri 07 August 2026 189.40 (8.69%) 175.25 171.95 - 192.95 0.5736 times
Fri 31 July 2026 174.25 (-5.04%) 183.00 170.00 - 186.65 0.827 times
Fri 24 July 2026 183.50 (-1.18%) 184.85 178.90 - 191.00 0.4087 times
Fri 17 July 2026 185.70 (3.95%) 181.95 181.95 - 204.60 1.1592 times
Fri 10 July 2026 178.65 (-9.08%) 197.00 178.00 - 199.15 0.5378 times
Fri 03 July 2026 196.50 (3.42%) 191.90 182.00 - 201.65 0.9058 times

 weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 209.55 and 284.4

Monthly Target 1150.85
Monthly Target 2193.4
Monthly Target 3225.7
Monthly Target 4268.25
Monthly Target 5300.55

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Fri 11 September 2026 235.95 (22.13%) 186.50 183.15 - 258.00 0.7217 times
Mon 31 August 2026 193.20 (10.88%) 175.25 170.00 - 215.85 0.674 times
Fri 31 July 2026 174.25 (-7.34%) 189.00 170.00 - 204.60 0.7019 times
Tue 30 June 2026 188.05 (-16.92%) 228.00 185.60 - 280.00 1.8569 times
Fri 29 May 2026 226.35 (0%) 211.00 188.00 - 230.40 1.0455 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart AdisoftTechnologies

Yearly price and charts AdisoftTechnologies

Strong yearly Stock price targets for AdisoftTechnologies ADISOFT_SM are 202.98 and 312.98

Yearly Target 1118.65
Yearly Target 2177.3
Yearly Target 3228.65
Yearly Target 4287.3
Yearly Target 5338.65

Yearly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Fri 11 September 2026 235.95 (0%) 211.00 170.00 - 280.00 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AdisoftTechnologies

Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 218.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.55

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 20 points

Upper Bollinger band is at 244 and lower is at 165, while middle bands are at 185 and 224

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdisoftTechnologies (ADISOFT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdisoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdisoftTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdisoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdisoftTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdisoftTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.9 and AdisoftTechnologies ADISOFT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdisoftTechnologies ADISOFT_SM stock. Volume based technical analysis of AdisoftTechnologies ADISOFT_SM stock is negative.

AdisoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM

DMA (daily moving average) of Adisoft Technologies ADISOFT_SM

DMA period DMA value
5 day DMA 232.88
12 day DMA 212.68
20 day DMA 204.08
35 day DMA 193.1
50 day DMA 191.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA231.76229.67222.93
12 day EMA218.07214.82209.67
20 day EMA209.29206.48202.62
35 day EMA201.33199.29196.71
50 day EMA195.28193.62191.6

SMA (simple moving average) of Adisoft Technologies ADISOFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA232.88226.94218.31
12 day SMA212.68210.18206.54
20 day SMA204.08201.45197.88
35 day SMA193.1191.6189.8
50 day SMA191.15190.36189.16
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top