ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong intraday Stock price targets for AdisoftTechnologies are 193.73 and 201.68

Intraday Target 1191.52
Intraday Target 2195.93
Intraday Target 3199.46666666667
Intraday Target 4203.88
Intraday Target 5207.42

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Tue 26 May 2026 200.35 (-0.89%) 201.05 195.05 - 203.00 0.5487 times
Mon 25 May 2026 202.15 (4.69%) 202.35 196.00 - 203.50 0.4549 times
Fri 22 May 2026 193.10 (-2.4%) 198.90 189.90 - 205.50 1.3141 times
Thu 21 May 2026 197.85 (-3.75%) 206.00 196.00 - 206.90 0.4838 times
Wed 20 May 2026 205.55 (-1.65%) 204.40 201.00 - 207.95 0.426 times
Tue 19 May 2026 209.00 (1.26%) 209.00 204.60 - 217.00 0.5921 times
Mon 18 May 2026 206.40 (-0.75%) 205.10 188.00 - 209.85 2.0578 times
Fri 15 May 2026 207.95 (0%) 211.00 205.00 - 219.00 2.1227 times
Tue 26 May 2026 (0%) - 0 times

 Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 193.48 and 201.93

Weekly Target 1191.18
Weekly Target 2195.77
Weekly Target 3199.63333333333
Weekly Target 4204.22
Weekly Target 5208.08

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Tue 26 May 2026 200.35 (3.75%) 202.35 195.05 - 203.50 0.3415 times
Fri 22 May 2026 193.10 (0%) 205.10 188.00 - 217.00 1.6585 times
Tue 26 May 2026 (0%) - 0 times

 weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 178.68 and 209.68

Monthly Target 1171.45
Monthly Target 2185.9
Monthly Target 3202.45
Monthly Target 4216.9
Monthly Target 5233.45

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Tue 26 May 2026 200.35 (0%) 211.00 188.00 - 219.00 1 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart AdisoftTechnologies

Yearly price and charts AdisoftTechnologies

Strong yearly Stock price targets for AdisoftTechnologies ADISOFT_SM are 178.68 and 209.68

Yearly Target 1171.45
Yearly Target 2185.9
Yearly Target 3202.45
Yearly Target 4216.9
Yearly Target 5233.45

Yearly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Tue 26 May 2026 200.35 (0%) 211.00 188.00 - 219.00 1 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of AdisoftTechnologies

Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdisoftTechnologies (ADISOFT_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdisoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdisoftTechnologies in short term

AdisoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdisoftTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdisoftTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and AdisoftTechnologies ADISOFT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdisoftTechnologies ADISOFT_SM stock. Volume based technical analysis of AdisoftTechnologies ADISOFT_SM stock is negative.

AdisoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM

DMA (daily moving average) of Adisoft Technologies ADISOFT_SM

DMA period DMA value
5 day DMA 199.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.16201.56201.27
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adisoft Technologies ADISOFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.8201.53
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top