Munafa Stock Market Course + Intraday & FNO calls 
AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADISOFT_SM
- Forcast & Targets ADISOFT_SM
- ADISOFT_SM Experts view
- Tomorrow's Movement ADISOFT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADISOFT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdisoftTechnologies
Strong intraday Stock price targets for AdisoftTechnologies are 281.18 and 330.48
| Intraday Target 1 | 241.48 |
| Intraday Target 2 | 271.57 |
| Intraday Target 3 | 290.78333333333 |
| Intraday Target 4 | 320.87 |
| Intraday Target 5 | 340.08 |
Daily price and volume Adisoft Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 301.65 (14.41%) | 263.70 | 260.70 - 310.00 | 1.3412 times | Mon 05 October 2026 | 263.65 (6.03%) | 255.00 | 255.00 - 266.00 | 0.8475 times | Thu 01 October 2026 | 248.65 (-4.42%) | 256.60 | 244.00 - 263.35 | 0.5985 times | Tue 29 September 2026 | 260.15 (-1.68%) | 264.00 | 248.75 - 266.00 | 0.5111 times | Mon 28 September 2026 | 264.60 (1.97%) | 260.00 | 252.85 - 270.00 | 0.4631 times | Fri 25 September 2026 | 259.50 (3.37%) | 252.05 | 247.00 - 264.00 | 0.5898 times | Thu 24 September 2026 | 251.05 (-2.83%) | 255.00 | 246.00 - 262.40 | 0.8606 times | Wed 23 September 2026 | 258.35 (-4.83%) | 278.00 | 257.00 - 292.00 | 1.197 times | Tue 22 September 2026 | 271.45 (7.59%) | 261.10 | 259.00 - 279.00 | 2.0402 times | Mon 21 September 2026 | 252.30 (8.98%) | 235.30 | 233.30 - 258.00 | 1.5509 times | Fri 18 September 2026 | 231.50 (1.16%) | 226.50 | 226.50 - 234.80 | 0.1747 times |
Weekly price and charts AdisoftTechnologies
Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 278.33 and 333.33
| Weekly Target 1 | 233.88 |
| Weekly Target 2 | 267.77 |
| Weekly Target 3 | 288.88333333333 |
| Weekly Target 4 | 322.77 |
| Weekly Target 5 | 343.88 |
Weekly price and volumes for Adisoft Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 301.65 (21.32%) | 255.00 | 255.00 - 310.00 | 0.8995 times | Thu 01 October 2026 | 248.65 (-4.18%) | 260.00 | 244.00 - 270.00 | 0.6463 times | Fri 25 September 2026 | 259.50 (12.1%) | 235.30 | 233.30 - 292.00 | 2.5637 times | Fri 18 September 2026 | 231.50 (-1.89%) | 236.00 | 210.00 - 241.80 | 0.5817 times | Fri 11 September 2026 | 235.95 (14.4%) | 209.95 | 199.00 - 258.00 | 2.2962 times | Fri 04 September 2026 | 206.25 (4.17%) | 198.00 | 183.15 - 208.00 | 0.5189 times | Fri 28 August 2026 | 198.00 (-4%) | 207.25 | 195.00 - 215.60 | 0.5009 times | Fri 21 August 2026 | 206.25 (12.52%) | 181.10 | 175.00 - 215.85 | 1.0521 times | Fri 14 August 2026 | 183.30 (-3.22%) | 194.00 | 170.00 - 194.00 | 0.5099 times | Fri 07 August 2026 | 189.40 (8.69%) | 175.25 | 171.95 - 192.95 | 0.4309 times | Fri 31 July 2026 | 174.25 (-5.04%) | 183.00 | 170.00 - 186.65 | 0.6212 times |
Monthly price and charts AdisoftTechnologies
Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 272.83 and 338.83
| Monthly Target 1 | 219.22 |
| Monthly Target 2 | 260.43 |
| Monthly Target 3 | 285.21666666667 |
| Monthly Target 4 | 326.43 |
| Monthly Target 5 | 351.22 |
Monthly price and volumes Adisoft Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 301.65 (15.95%) | 256.60 | 244.00 - 310.00 | 0.2899 times | Tue 29 September 2026 | 260.15 (34.65%) | 186.50 | 183.15 - 292.00 | 1.592 times | Mon 31 August 2026 | 193.20 (10.88%) | 175.25 | 170.00 - 215.85 | 0.6488 times | Fri 31 July 2026 | 174.25 (-7.34%) | 189.00 | 170.00 - 204.60 | 0.6756 times | Tue 30 June 2026 | 188.05 (-16.92%) | 228.00 | 185.60 - 280.00 | 1.7874 times | Fri 29 May 2026 | 226.35 (0%) | 211.00 | 188.00 - 230.40 | 1.0064 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts AdisoftTechnologies
Strong yearly Stock price targets for AdisoftTechnologies ADISOFT_SM are 235.83 and 375.83
| Yearly Target 1 | 120.55 |
| Yearly Target 2 | 211.1 |
| Yearly Target 3 | 260.55 |
| Yearly Target 4 | 351.1 |
| Yearly Target 5 | 400.55 |
Yearly price and volumes Adisoft Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 301.65 (0%) | 211.00 | 170.00 - 310.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdisoftTechnologies
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.33
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 115 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 22 points
Upper Bollinger band is at 290 and lower is at 203, while middle bands are at 225 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdisoftTechnologies (ADISOFT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdisoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdisoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdisoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdisoftTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdisoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.58 and AdisoftTechnologies ADISOFT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdisoftTechnologies ADISOFT_SM stock. Volume based technical analysis of AdisoftTechnologies ADISOFT_SM stock is negative.
AdisoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM
DMA (daily moving average) of Adisoft Technologies ADISOFT_SM
| DMA period | DMA value |
| 5 day DMA | 267.74 |
| 12 day DMA | 257.64 |
| 20 day DMA | 245.74 |
| 35 day DMA | 223.11 |
| 50 day DMA | 209.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.57 | 258.03 | 255.22 |
| 12 day EMA | 258.66 | 250.85 | 248.52 |
| 20 day EMA | 246.94 | 241.18 | 238.82 |
| 35 day EMA | 230.47 | 226.28 | 224.08 |
| 50 day EMA | 213.43 | 209.83 | 207.63 |
SMA (simple moving average) of Adisoft Technologies ADISOFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.74 | 259.31 | 256.79 |
| 12 day SMA | 257.64 | 251.35 | 248.24 |
| 20 day SMA | 245.74 | 240.66 | 237.31 |
| 35 day SMA | 223.11 | 219.4 | 217 |
| 50 day SMA | 209.72 | 207.29 | 205.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
