AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADISOFT_SM
- Forcast & Targets ADISOFT_SM
- ADISOFT_SM Experts view
- Tomorrow's Movement ADISOFT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADISOFT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdisoftTechnologies
Strong intraday Stock price targets for AdisoftTechnologies are 222.28 and 243.68
| Intraday Target 1 | 217.72 |
| Intraday Target 2 | 226.83 |
| Intraday Target 3 | 239.11666666667 |
| Intraday Target 4 | 248.23 |
| Intraday Target 5 | 260.52 |
Daily price and volume Adisoft Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.95 (-2.96%) | 242.90 | 230.00 - 251.40 | 0.9056 times | Thu 10 September 2026 | 243.15 (-1%) | 252.50 | 236.05 - 258.00 | 1.1097 times | Wed 09 September 2026 | 245.60 (9.13%) | 228.10 | 228.00 - 252.00 | 3.5268 times | Tue 08 September 2026 | 225.05 (4.85%) | 214.20 | 210.00 - 226.90 | 1.3265 times | Mon 07 September 2026 | 214.65 (4.07%) | 209.95 | 199.00 - 218.00 | 1.2883 times | Fri 04 September 2026 | 206.25 (3.13%) | 199.00 | 199.00 - 208.00 | 0.3954 times | Thu 03 September 2026 | 200.00 (1.68%) | 203.00 | 199.95 - 205.00 | 0.3571 times | Wed 02 September 2026 | 196.70 (4.18%) | 185.05 | 184.55 - 204.65 | 0.5421 times | Tue 01 September 2026 | 188.80 (-2.28%) | 186.50 | 183.15 - 191.00 | 0.2997 times | Mon 31 August 2026 | 193.20 (-2.42%) | 198.00 | 193.00 - 198.00 | 0.2487 times | Fri 28 August 2026 | 198.00 (-3.34%) | 206.95 | 196.00 - 206.95 | 0.1467 times |
Weekly price and charts AdisoftTechnologies
Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 217.48 and 276.48
| Weekly Target 1 | 171.98 |
| Weekly Target 2 | 203.97 |
| Weekly Target 3 | 230.98333333333 |
| Weekly Target 4 | 262.97 |
| Weekly Target 5 | 289.98 |
Weekly price and volumes for Adisoft Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.95 (14.4%) | 209.95 | 199.00 - 258.00 | 3.0569 times | Fri 04 September 2026 | 206.25 (4.17%) | 198.00 | 183.15 - 208.00 | 0.6907 times | Fri 28 August 2026 | 198.00 (-4%) | 207.25 | 195.00 - 215.60 | 0.6668 times | Fri 21 August 2026 | 206.25 (12.52%) | 181.10 | 175.00 - 215.85 | 1.4006 times | Fri 14 August 2026 | 183.30 (-3.22%) | 194.00 | 170.00 - 194.00 | 0.6788 times | Fri 07 August 2026 | 189.40 (8.69%) | 175.25 | 171.95 - 192.95 | 0.5736 times | Fri 31 July 2026 | 174.25 (-5.04%) | 183.00 | 170.00 - 186.65 | 0.827 times | Fri 24 July 2026 | 183.50 (-1.18%) | 184.85 | 178.90 - 191.00 | 0.4087 times | Fri 17 July 2026 | 185.70 (3.95%) | 181.95 | 181.95 - 204.60 | 1.1592 times | Fri 10 July 2026 | 178.65 (-9.08%) | 197.00 | 178.00 - 199.15 | 0.5378 times | Fri 03 July 2026 | 196.50 (3.42%) | 191.90 | 182.00 - 201.65 | 0.9058 times |
Monthly price and charts AdisoftTechnologies
Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 209.55 and 284.4
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 193.4 |
| Monthly Target 3 | 225.7 |
| Monthly Target 4 | 268.25 |
| Monthly Target 5 | 300.55 |
Monthly price and volumes Adisoft Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.95 (22.13%) | 186.50 | 183.15 - 258.00 | 0.7217 times | Mon 31 August 2026 | 193.20 (10.88%) | 175.25 | 170.00 - 215.85 | 0.674 times | Fri 31 July 2026 | 174.25 (-7.34%) | 189.00 | 170.00 - 204.60 | 0.7019 times | Tue 30 June 2026 | 188.05 (-16.92%) | 228.00 | 185.60 - 280.00 | 1.8569 times | Fri 29 May 2026 | 226.35 (0%) | 211.00 | 188.00 - 230.40 | 1.0455 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts AdisoftTechnologies
Strong yearly Stock price targets for AdisoftTechnologies ADISOFT_SM are 202.98 and 312.98
| Yearly Target 1 | 118.65 |
| Yearly Target 2 | 177.3 |
| Yearly Target 3 | 228.65 |
| Yearly Target 4 | 287.3 |
| Yearly Target 5 | 338.65 |
Yearly price and volumes Adisoft Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 235.95 (0%) | 211.00 | 170.00 - 280.00 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdisoftTechnologies
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.55
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 20 points
Upper Bollinger band is at 244 and lower is at 165, while middle bands are at 185 and 224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdisoftTechnologies (ADISOFT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdisoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdisoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdisoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdisoftTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdisoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.9 and AdisoftTechnologies ADISOFT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdisoftTechnologies ADISOFT_SM stock. Volume based technical analysis of AdisoftTechnologies ADISOFT_SM stock is negative.
AdisoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM
DMA (daily moving average) of Adisoft Technologies ADISOFT_SM
| DMA period | DMA value |
| 5 day DMA | 232.88 |
| 12 day DMA | 212.68 |
| 20 day DMA | 204.08 |
| 35 day DMA | 193.1 |
| 50 day DMA | 191.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.76 | 229.67 | 222.93 |
| 12 day EMA | 218.07 | 214.82 | 209.67 |
| 20 day EMA | 209.29 | 206.48 | 202.62 |
| 35 day EMA | 201.33 | 199.29 | 196.71 |
| 50 day EMA | 195.28 | 193.62 | 191.6 |
SMA (simple moving average) of Adisoft Technologies ADISOFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.88 | 226.94 | 218.31 |
| 12 day SMA | 212.68 | 210.18 | 206.54 |
| 20 day SMA | 204.08 | 201.45 | 197.88 |
| 35 day SMA | 193.1 | 191.6 | 189.8 |
| 50 day SMA | 191.15 | 190.36 | 189.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


