Munafa Stock Market Course + Intraday & FNO calls 
AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADISOFT_SM
- Forcast & Targets ADISOFT_SM
- ADISOFT_SM Experts view
- Tomorrow's Movement ADISOFT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADISOFT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdisoftTechnologies
Strong intraday Stock price targets for AdisoftTechnologies are 197.35 and 224.75
| Intraday Target 1 | 176.12 |
| Intraday Target 2 | 191.18 |
| Intraday Target 3 | 203.51666666667 |
| Intraday Target 4 | 218.58 |
| Intraday Target 5 | 230.92 |
Daily price and volume Adisoft Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.25 (9.45%) | 188.45 | 188.45 - 215.85 | 2.908 times | Thu 20 August 2026 | 188.45 (7.07%) | 176.25 | 176.25 - 192.00 | 2.2299 times | Wed 19 August 2026 | 176.00 (-0.26%) | 179.00 | 175.00 - 182.00 | 0.908 times | Tue 18 August 2026 | 176.45 (-2.51%) | 180.00 | 175.05 - 182.95 | 0.4023 times | Mon 17 August 2026 | 181.00 (-1.25%) | 181.10 | 176.90 - 182.40 | 0.2874 times | Fri 14 August 2026 | 183.30 (6.72%) | 175.20 | 170.00 - 187.00 | 0.8851 times | Thu 13 August 2026 | 171.75 (-4.4%) | 177.85 | 170.15 - 181.45 | 0.7586 times | Wed 12 August 2026 | 179.65 (-1.72%) | 178.95 | 177.55 - 182.45 | 0.1609 times | Tue 11 August 2026 | 182.80 (-1%) | 184.65 | 176.00 - 185.00 | 0.8046 times | Mon 10 August 2026 | 184.65 (-2.51%) | 194.00 | 182.95 - 194.00 | 0.6552 times | Fri 07 August 2026 | 189.40 (6.61%) | 177.80 | 177.30 - 192.95 | 0.931 times |
Weekly price and charts AdisoftTechnologies
Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 190.63 and 231.48
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 182.22 |
| Weekly Target 3 | 199.03333333333 |
| Weekly Target 4 | 223.07 |
| Weekly Target 5 | 239.88 |
Weekly price and volumes for Adisoft Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.25 (12.52%) | 181.10 | 175.00 - 215.85 | 1.6961 times | Fri 14 August 2026 | 183.30 (-3.22%) | 194.00 | 170.00 - 194.00 | 0.822 times | Fri 07 August 2026 | 189.40 (8.69%) | 175.25 | 171.95 - 192.95 | 0.6946 times | Fri 31 July 2026 | 174.25 (-5.04%) | 183.00 | 170.00 - 186.65 | 1.0014 times | Fri 24 July 2026 | 183.50 (-1.18%) | 184.85 | 178.90 - 191.00 | 0.4949 times | Fri 17 July 2026 | 185.70 (3.95%) | 181.95 | 181.95 - 204.60 | 1.4038 times | Fri 10 July 2026 | 178.65 (-9.08%) | 197.00 | 178.00 - 199.15 | 0.6512 times | Fri 03 July 2026 | 196.50 (3.42%) | 191.90 | 182.00 - 201.65 | 1.097 times | Thu 25 June 2026 | 190.00 (-2.99%) | 196.00 | 189.00 - 202.00 | 0.8799 times | Fri 19 June 2026 | 195.85 (-4.81%) | 209.00 | 191.35 - 214.90 | 1.259 times | Fri 12 June 2026 | 205.75 (-2.02%) | 200.00 | 196.55 - 220.00 | 1.3719 times |
Monthly price and charts AdisoftTechnologies
Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 188.13 and 233.98
| Monthly Target 1 | 151.52 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 197.36666666667 |
| Monthly Target 4 | 224.73 |
| Monthly Target 5 | 243.22 |
Monthly price and volumes Adisoft Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.25 (18.36%) | 175.25 | 170.00 - 215.85 | 0.5077 times | Fri 31 July 2026 | 174.25 (-7.34%) | 189.00 | 170.00 - 204.60 | 0.6801 times | Tue 30 June 2026 | 188.05 (-16.92%) | 228.00 | 185.60 - 280.00 | 1.7992 times | Fri 29 May 2026 | 226.35 (0%) | 211.00 | 188.00 - 230.40 | 1.013 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts AdisoftTechnologies
Strong yearly Stock price targets for AdisoftTechnologies ADISOFT_SM are 133.13 and 243.13
| Yearly Target 1 | 108.75 |
| Yearly Target 2 | 157.5 |
| Yearly Target 3 | 218.75 |
| Yearly Target 4 | 267.5 |
| Yearly Target 5 | 328.75 |
Yearly price and volumes Adisoft Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.25 (0%) | 211.00 | 170.00 - 280.00 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdisoftTechnologies
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.65
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM looks bullish. It has broken an important resistance level of 193 with high volumes
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM looks bullish. It has broken an important resistance level of 205 with high volumes
Munafa value: 125 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 165, while middle bands are at 173 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdisoftTechnologies (ADISOFT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdisoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdisoftTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdisoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdisoftTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdisoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.23 and AdisoftTechnologies ADISOFT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdisoftTechnologies ADISOFT_SM stock. Volume based technical analysis of AdisoftTechnologies ADISOFT_SM stock is negative.
AdisoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM
DMA (daily moving average) of Adisoft Technologies ADISOFT_SM
| DMA period | DMA value |
| 5 day DMA | 185.63 |
| 12 day DMA | 183.11 |
| 20 day DMA | 180.26 |
| 35 day DMA | 182.98 |
| 50 day DMA | 187 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.74 | 181.48 | 177.99 |
| 12 day EMA | 184.46 | 180.5 | 179.05 |
| 20 day EMA | 183.52 | 181.13 | 180.36 |
| 35 day EMA | 185.56 | 184.34 | 184.1 |
| 50 day EMA | 188.76 | 188.05 | 188.03 |
SMA (simple moving average) of Adisoft Technologies ADISOFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.63 | 181.04 | 177.7 |
| 12 day SMA | 183.11 | 180.53 | 179.27 |
| 20 day SMA | 180.26 | 179.12 | 178.7 |
| 35 day SMA | 182.98 | 182.7 | 182.54 |
| 50 day SMA | 187 | 186.92 | 187.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
