ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhaPower

Strong intraday Stock price targets for AbhaPower are 24.25 and 24.75

Intraday Target 124.17
Intraday Target 224.33
Intraday Target 324.666666666667
Intraday Target 424.83
Intraday Target 525.17

Daily price and volume Abha Power

Date Closing Open Range Volume
Fri 31 July 2026 24.50 (-0.61%) 25.00 24.50 - 25.00 1.1905 times
Thu 30 July 2026 24.65 (1.44%) 24.70 24.65 - 24.70 0.7143 times
Wed 29 July 2026 24.30 (-3.95%) 25.00 24.30 - 25.00 1.1905 times
Tue 28 July 2026 25.30 (0.6%) 25.00 24.30 - 26.00 2.1429 times
Mon 27 July 2026 25.15 (-0.98%) 25.15 25.15 - 25.15 0.2381 times
Fri 24 July 2026 25.40 (1.2%) 25.60 24.70 - 26.00 1.6667 times
Thu 23 July 2026 25.10 (-2.14%) 25.05 25.05 - 25.50 0.7143 times
Wed 22 July 2026 25.65 (0.59%) 25.70 25.65 - 25.70 0.4762 times
Tue 21 July 2026 25.50 (-1.73%) 25.95 25.50 - 26.25 1.1905 times
Fri 17 July 2026 25.95 (-0.19%) 25.65 25.65 - 25.95 0.4762 times
Wed 15 July 2026 26.00 (0.19%) 25.50 25.50 - 26.00 1.1905 times

 Daily chart AbhaPower

Weekly price and charts AbhaPower

Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 23.55 and 25.25

Weekly Target 123.23
Weekly Target 223.87
Weekly Target 324.933333333333
Weekly Target 425.57
Weekly Target 526.63

Weekly price and volumes for Abha Power

Date Closing Open Range Volume
Fri 31 July 2026 24.50 (-3.54%) 25.15 24.30 - 26.00 0.8099 times
Fri 24 July 2026 25.40 (-2.12%) 25.95 24.70 - 26.25 0.5986 times
Fri 17 July 2026 25.95 (-2.26%) 25.30 25.00 - 26.00 0.493 times
Fri 10 July 2026 26.55 (-4.15%) 26.55 26.10 - 26.55 0.4577 times
Wed 01 July 2026 27.70 (2.97%) 27.05 27.00 - 28.00 0.3521 times
Thu 25 June 2026 26.90 (-2.54%) 27.60 26.90 - 28.45 0.2465 times
Fri 19 June 2026 27.60 (-0.36%) 28.70 27.10 - 28.95 0.3873 times
Thu 11 June 2026 27.70 (-4.48%) 29.00 26.00 - 29.00 0.9155 times
Fri 05 June 2026 29.00 (-2.52%) 28.05 28.00 - 29.10 1.3732 times
Fri 29 May 2026 29.75 (-16.67%) 37.00 29.05 - 37.00 4.3662 times
Fri 22 May 2026 35.70 (7.37%) 30.00 30.00 - 35.75 0.9155 times

 weekly chart AbhaPower

Monthly price and charts AbhaPower

Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 22.55 and 26.25

Monthly Target 121.9
Monthly Target 223.2
Monthly Target 325.6
Monthly Target 426.9
Monthly Target 529.3

Monthly price and volumes Abha Power

Date Closing Open Range Volume
Fri 31 July 2026 24.50 (-9.26%) 27.70 24.30 - 28.00 0.3816 times
Tue 30 June 2026 27.00 (-9.24%) 28.05 26.00 - 29.10 0.4548 times
Fri 29 May 2026 29.75 (-4.49%) 30.15 29.05 - 37.00 1.3173 times
Thu 30 April 2026 31.15 (30.88%) 25.00 24.00 - 33.45 0.8782 times
Mon 30 March 2026 23.80 (-21.58%) 30.35 23.55 - 30.60 0.7371 times
Fri 27 February 2026 30.35 (-9.4%) 33.00 30.30 - 35.00 0.3868 times
Thu 29 January 2026 33.50 (-10.67%) 36.00 28.20 - 37.70 0.6534 times
Wed 31 December 2025 37.50 (-23.39%) 32.30 30.30 - 39.00 0.4548 times
Mon 25 August 2025 48.95 (20.57%) 42.00 40.95 - 55.25 2.6398 times
Thu 31 July 2025 40.60 (-21.77%) 33.00 32.35 - 41.80 2.0962 times
Thu 02 January 2025 51.90 (11.37%) 46.60 46.60 - 52.50 1.0298 times

 monthly chart AbhaPower

Yearly price and charts AbhaPower

Strong yearly Stock price targets for AbhaPower ABHAPOWER_SM are 16.95 and 31.1

Yearly Target 114.43
Yearly Target 219.47
Yearly Target 328.583333333333
Yearly Target 433.62
Yearly Target 542.73

Yearly price and volumes Abha Power

Date Closing Open Range Volume
Fri 31 July 2026 24.50 (-34.67%) 36.00 23.55 - 37.70 0.8601 times
Wed 31 December 2025 37.50 (-19.53%) 46.60 30.30 - 55.25 1.1125 times
Tue 31 December 2024 46.60 (0%) 60.00 45.50 - 60.90 1.0274 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AbhaPower

Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 5 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbhaPower (ABHAPOWER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbhaPower in short term and the sell signal is strong.

AbhaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbhaPower in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbhaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and AbhaPower ABHAPOWER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbhaPower ABHAPOWER_SM stock. Volume based technical analysis of AbhaPower ABHAPOWER_SM stock is negative.

AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM

DMA (daily moving average) of Abha Power ABHAPOWER_SM

DMA period DMA value
5 day DMA 24.78
12 day DMA 25.29
20 day DMA 26.06
35 day DMA 27.16
50 day DMA 28.85
100 day DMA 28.98
150 day DMA 30.93
200 day DMA

EMA (exponential moving average) of Abha Power ABHAPOWER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.925.02
12 day EMA25.3525.525.65
20 day EMA2626.1626.32
35 day EMA27.3227.4927.66
50 day EMA28.6128.7828.95

SMA (simple moving average) of Abha Power ABHAPOWER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.9625.05
12 day SMA25.2925.4625.62
20 day SMA26.0626.2226.42
35 day SMA27.1627.3727.69
50 day SMA28.8528.9829.11
100 day SMA28.9829.0629.14
150 day SMA30.9331.1131.23
200 day SMA

Videos related to: AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top