Munafa Stock Market Course + Intraday & FNO calls 
AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABHAPOWER_SM
- Forcast & Targets ABHAPOWER_SM
- ABHAPOWER_SM Experts view
- Tomorrow's Movement ABHAPOWER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABHAPOWER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhaPower
Strong intraday Stock price targets for AbhaPower are 33.85 and 34.75
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 34.066666666667 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 34.97 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.10 (6.23%) | 34.05 | 33.60 - 34.50 | 0.6633 times | Mon 08 December 2025 | 32.10 (-3.02%) | 33.60 | 32.10 - 33.60 | 0.3061 times | Fri 05 December 2025 | 33.10 (5.08%) | 32.00 | 32.00 - 33.10 | 0.102 times | Thu 04 December 2025 | 31.50 (-0.32%) | 31.60 | 31.50 - 31.60 | 0.102 times | Wed 03 December 2025 | 31.60 (-2.77%) | 31.20 | 31.20 - 31.60 | 0.1531 times | Tue 02 December 2025 | 32.50 (-1.52%) | 32.50 | 32.50 - 32.50 | 0.051 times | Mon 01 December 2025 | 33.00 (-32.58%) | 32.30 | 32.15 - 33.85 | 0.4592 times | Mon 25 August 2025 | 48.95 (-3.55%) | 52.25 | 48.60 - 52.25 | 1.0714 times | Fri 22 August 2025 | 50.75 (-6.71%) | 54.40 | 50.00 - 54.40 | 1.9388 times | Thu 21 August 2025 | 54.40 (7.19%) | 51.00 | 51.00 - 55.25 | 5.1531 times | Wed 20 August 2025 | 50.75 (15.74%) | 43.85 | 43.85 - 52.45 | 6.6837 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 33.1 and 35.5
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.566666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.10 (3.02%) | 33.60 | 32.10 - 34.50 | 0.1494 times | Fri 05 December 2025 | 33.10 (-32.38%) | 32.30 | 31.20 - 33.85 | 0.1336 times | Mon 25 August 2025 | 48.95 (-3.55%) | 52.25 | 48.60 - 52.25 | 0.1651 times | Fri 22 August 2025 | 50.75 (16.13%) | 42.50 | 42.50 - 55.25 | 2.2642 times | Thu 14 August 2025 | 43.70 (0.11%) | 44.00 | 41.05 - 45.00 | 0.3459 times | Fri 08 August 2025 | 43.65 (3.44%) | 42.75 | 41.00 - 46.00 | 0.9513 times | Fri 01 August 2025 | 42.20 (20.23%) | 35.90 | 35.90 - 43.00 | 1.305 times | Fri 25 July 2025 | 35.10 (-1.96%) | 36.00 | 34.00 - 37.20 | 0.4088 times | Fri 18 July 2025 | 35.80 (-31.02%) | 33.00 | 32.35 - 41.80 | 1.6824 times | Thu 02 January 2025 | 51.90 (3.9%) | 50.00 | 45.50 - 52.50 | 2.5943 times | Fri 27 December 2024 | 49.95 (0%) | 52.95 | 47.00 - 53.50 | 3.1761 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 32.65 and 35.95
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 33.266666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.10 (-30.34%) | 32.30 | 31.20 - 34.50 | 0.0804 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 1.1282 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 0.8959 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.4401 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 2.4553 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts AbhaPower
Strong yearly Stock price targets for AbhaPower ABHAPOWER_SM are 20.63 and 44.68
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 40.183333333333 |
| Yearly Target 4 | 49.17 |
| Yearly Target 5 | 64.23 |
Yearly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.10 (-26.82%) | 46.60 | 31.20 - 55.25 | 1.0179 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 0.9821 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 8 points
Upper Bollinger band is at 56 and lower is at 28, while middle bands are at 35 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhaPower (ABHAPOWER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbhaPower in short term and the sell signal is strong.
AbhaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbhaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbhaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and AbhaPower ABHAPOWER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhaPower ABHAPOWER_SM stock. Volume based technical analysis of AbhaPower ABHAPOWER_SM stock is negative.
AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 39.72 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.75 | 34.58 |
| 12 day EMA | 37.1 | 37.65 | 38.66 |
| 20 day EMA | 39.15 | 39.68 | 40.48 |
| 35 day EMA | 40.84 | 41.24 | 41.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.16 | 32.34 |
| 12 day SMA | 39.72 | 40.45 | 41.42 |
| 20 day SMA | 41.29 | 41.78 | 42.43 |
| 35 day SMA | 40.16 | 40.27 | 40.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
