Munafa Stock Market Course + Intraday & FNO calls 
AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABHAPOWER_SM
- Forcast & Targets ABHAPOWER_SM
- ABHAPOWER_SM Experts view
- Tomorrow's Movement ABHAPOWER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABHAPOWER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhaPower
Strong intraday Stock price targets for AbhaPower are 28.95 and 29.55
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.366666666667 |
| Intraday Target 4 | 29.73 |
| Intraday Target 5 | 29.97 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.50 (1.2%) | 29.60 | 29.00 - 29.60 | 0.4286 times | Tue 21 April 2026 | 29.15 (1.22%) | 29.30 | 28.25 - 30.45 | 1.8571 times | Mon 20 April 2026 | 28.80 (-1.87%) | 29.00 | 28.50 - 29.00 | 0.4286 times | Fri 17 April 2026 | 29.35 (4.08%) | 27.80 | 27.80 - 29.35 | 1.2857 times | Thu 16 April 2026 | 28.20 (0.71%) | 27.95 | 27.95 - 28.20 | 0.4286 times | Wed 15 April 2026 | 28.00 (2.94%) | 27.80 | 27.75 - 28.00 | 0.5714 times | Mon 13 April 2026 | 27.20 (-1.98%) | 26.00 | 26.00 - 27.20 | 2 times | Fri 10 April 2026 | 27.75 (1.09%) | 27.45 | 27.45 - 29.40 | 0.7143 times | Thu 09 April 2026 | 27.45 (-0.72%) | 29.50 | 27.40 - 29.50 | 1.2857 times | Wed 08 April 2026 | 27.65 (7.17%) | 27.25 | 27.25 - 27.70 | 1 times | Tue 07 April 2026 | 25.80 (4.24%) | 25.80 | 25.50 - 26.05 | 0.7143 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 28.88 and 31.08
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.50 (0.51%) | 29.00 | 28.25 - 30.45 | 0.6884 times | Fri 17 April 2026 | 29.35 (5.77%) | 26.00 | 26.00 - 29.35 | 1.087 times | Fri 10 April 2026 | 27.75 (11.45%) | 25.00 | 24.60 - 29.50 | 1.1594 times | Thu 02 April 2026 | 24.90 (-1.78%) | 23.95 | 23.55 - 25.95 | 1.5217 times | Fri 27 March 2026 | 25.35 (-13.33%) | 28.50 | 25.00 - 29.80 | 2.5725 times | Fri 20 March 2026 | 29.25 (-0.85%) | 28.00 | 28.00 - 30.55 | 0.5797 times | Fri 13 March 2026 | 29.50 (4.42%) | 28.25 | 28.00 - 30.60 | 0.8333 times | Fri 06 March 2026 | 28.25 (-6.92%) | 30.35 | 28.10 - 30.35 | 0.6884 times | Fri 27 February 2026 | 30.35 (-5.01%) | 32.00 | 30.30 - 32.00 | 0.3261 times | Fri 20 February 2026 | 31.95 (-1.54%) | 32.45 | 31.00 - 33.35 | 0.5435 times | Fri 13 February 2026 | 32.45 (-1.37%) | 33.00 | 30.55 - 34.00 | 0.9783 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 26.75 and 33.2
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 27.983333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.50 (23.95%) | 25.00 | 24.00 - 30.45 | 0.3646 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.4631 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.2431 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.4106 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.2858 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 1.6588 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 1.3172 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.6471 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 3.6099 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts AbhaPower
Strong yearly Stock price targets for AbhaPower ABHAPOWER_SM are 19.45 and 33.6
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 30.25 |
| Yearly Target 4 | 36.95 |
| Yearly Target 5 | 44.4 |
Yearly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.50 (-21.33%) | 36.00 | 23.55 - 37.70 | 0.4938 times | Wed 31 December 2025 | 37.50 (-19.53%) | 46.60 | 30.30 - 55.25 | 1.3029 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 1.2033 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbhaPower (ABHAPOWER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhaPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbhaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbhaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbhaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and AbhaPower ABHAPOWER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbhaPower ABHAPOWER_SM stock. Volume based technical analysis of AbhaPower ABHAPOWER_SM stock is negative.
AbhaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 27.8 |
| 20 day DMA | 27.24 |
| 35 day DMA | 28.2 |
| 50 day DMA | 29.47 |
| 100 day DMA | 32.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.66 | 28.41 |
| 12 day EMA | 28.21 | 27.98 | 27.77 |
| 20 day EMA | 28.1 | 27.95 | 27.82 |
| 35 day EMA | 28.74 | 28.7 | 28.67 |
| 50 day EMA | 29.75 | 29.76 | 29.78 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 28.7 | 28.31 |
| 12 day SMA | 27.8 | 27.42 | 27.07 |
| 20 day SMA | 27.24 | 27.19 | 27.26 |
| 35 day SMA | 28.2 | 28.27 | 28.35 |
| 50 day SMA | 29.47 | 29.54 | 29.63 |
| 100 day SMA | 32.96 | 33.1 | 33.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
