AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABHAPOWER_SM
- Forcast & Targets ABHAPOWER_SM
- ABHAPOWER_SM Experts view
- Tomorrow's Movement ABHAPOWER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABHAPOWER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhaPower
Strong intraday Stock price targets for AbhaPower are 24.6 and 24.6
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 24.6 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 24.6 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.60 (0.41%) | 24.60 | 24.60 - 24.60 | 0.2941 times | Fri 28 August 2026 | 24.50 (2.08%) | 24.00 | 24.00 - 24.50 | 0.8824 times | Thu 27 August 2026 | 24.00 (0%) | 23.80 | 23.00 - 24.00 | 3.5294 times | Wed 26 August 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.5882 times | Tue 25 August 2026 | 24.00 (-2.44%) | 24.00 | 24.00 - 24.00 | 0.2941 times | Mon 24 August 2026 | 24.60 (-0.61%) | 23.30 | 23.00 - 24.60 | 1.1765 times | Fri 21 August 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.2941 times | Thu 20 August 2026 | 24.75 (-0.4%) | 24.95 | 24.75 - 24.95 | 0.8824 times | Wed 19 August 2026 | 24.85 (-2.55%) | 24.70 | 24.60 - 25.35 | 1.4706 times | Tue 18 August 2026 | 25.50 (1.19%) | 25.00 | 25.00 - 25.50 | 0.5882 times | Mon 17 August 2026 | 25.20 (-1.75%) | 24.95 | 24.45 - 25.20 | 1.1765 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 24.6 and 24.6
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.60 (0.41%) | 24.60 | 24.60 - 24.60 | 0.0629 times | Fri 28 August 2026 | 24.50 (-1.01%) | 23.30 | 23.00 - 24.60 | 1.3836 times | Fri 21 August 2026 | 24.75 (-3.51%) | 24.95 | 24.45 - 25.50 | 0.9434 times | Fri 14 August 2026 | 25.65 (-1.35%) | 26.00 | 24.35 - 26.10 | 1.195 times | Thu 06 August 2026 | 26.00 (6.12%) | 24.00 | 24.00 - 26.10 | 1.5723 times | Fri 31 July 2026 | 24.50 (-3.54%) | 25.15 | 24.30 - 26.00 | 1.4465 times | Fri 24 July 2026 | 25.40 (-2.12%) | 25.95 | 24.70 - 26.25 | 1.0692 times | Fri 17 July 2026 | 25.95 (-2.26%) | 25.30 | 25.00 - 26.00 | 0.8805 times | Fri 10 July 2026 | 26.55 (-4.15%) | 26.55 | 26.10 - 26.55 | 0.8176 times | Wed 01 July 2026 | 27.70 (2.97%) | 27.05 | 27.00 - 28.00 | 0.6289 times | Thu 25 June 2026 | 26.90 (-2.54%) | 27.60 | 26.90 - 28.45 | 0.4403 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 23.8 and 26.9
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.566666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.60 (0.41%) | 24.00 | 23.00 - 26.10 | 0.5144 times | Fri 31 July 2026 | 24.50 (-9.26%) | 27.70 | 24.30 - 28.00 | 0.458 times | Tue 30 June 2026 | 27.00 (-9.24%) | 28.05 | 26.00 - 29.10 | 0.5458 times | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 1.5809 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 1.054 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.8846 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.4642 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.7842 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.5458 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 3.1681 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 2.5157 times |
Yearly price and charts AbhaPower
Strong yearly Stock price targets for AbhaPower ABHAPOWER_SM are 16.45 and 31.15
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 28.433333333333 |
| Yearly Target 4 | 33.87 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.60 (-34.4%) | 36.00 | 23.00 - 37.70 | 0.9134 times | Wed 31 December 2025 | 37.50 (-19.53%) | 46.60 | 30.30 - 55.25 | 1.0848 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 1.0018 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbhaPower (ABHAPOWER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbhaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbhaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbhaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and AbhaPower ABHAPOWER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbhaPower ABHAPOWER_SM stock. Volume based technical analysis of AbhaPower ABHAPOWER_SM stock is negative.
AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.35 |
| 50 day DMA | 26.15 |
| 100 day DMA | 27.94 |
| 150 day DMA | 29.57 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.33 | 24.25 |
| 12 day EMA | 24.61 | 24.61 | 24.63 |
| 20 day EMA | 24.91 | 24.94 | 24.99 |
| 35 day EMA | 25.7 | 25.77 | 25.84 |
| 50 day EMA | 26.44 | 26.51 | 26.59 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.22 | 24.27 |
| 12 day SMA | 24.7 | 24.7 | 24.72 |
| 20 day SMA | 24.91 | 24.89 | 24.93 |
| 35 day SMA | 25.35 | 25.42 | 25.52 |
| 50 day SMA | 26.15 | 26.25 | 26.39 |
| 100 day SMA | 27.94 | 27.99 | 28.03 |
| 150 day SMA | 29.57 | 29.62 | 29.68 |
| 200 day SMA | 32.16 | 32.28 | 32.4 |


