Munafa Stock Market Course + Intraday & FNO calls 
AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABHAPOWER_SM
- Forcast & Targets ABHAPOWER_SM
- ABHAPOWER_SM Experts view
- Tomorrow's Movement ABHAPOWER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABHAPOWER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhaPower
Strong intraday Stock price targets for AbhaPower are 31.35 and 32.85
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 32.6 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 34.1 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.10 (-3.02%) | 33.60 | 32.10 - 33.60 | 0.1911 times | Fri 05 December 2025 | 33.10 (5.08%) | 32.00 | 32.00 - 33.10 | 0.0637 times | Thu 04 December 2025 | 31.50 (-0.32%) | 31.60 | 31.50 - 31.60 | 0.0637 times | Wed 03 December 2025 | 31.60 (-2.77%) | 31.20 | 31.20 - 31.60 | 0.0955 times | Tue 02 December 2025 | 32.50 (-1.52%) | 32.50 | 32.50 - 32.50 | 0.0318 times | Mon 01 December 2025 | 33.00 (-32.58%) | 32.30 | 32.15 - 33.85 | 0.2866 times | Mon 25 August 2025 | 48.95 (-3.55%) | 52.25 | 48.60 - 52.25 | 0.6688 times | Fri 22 August 2025 | 50.75 (-6.71%) | 54.40 | 50.00 - 54.40 | 1.2102 times | Thu 21 August 2025 | 54.40 (7.19%) | 51.00 | 51.00 - 55.25 | 3.2166 times | Wed 20 August 2025 | 50.75 (15.74%) | 43.85 | 43.85 - 52.45 | 4.172 times | Tue 19 August 2025 | 43.85 (2.1%) | 43.00 | 42.55 - 43.85 | 0.3503 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 31.35 and 32.85
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.10 (-3.02%) | 33.60 | 32.10 - 33.60 | 0.0477 times | Fri 05 December 2025 | 33.10 (-32.38%) | 32.30 | 31.20 - 33.85 | 0.135 times | Mon 25 August 2025 | 48.95 (-3.55%) | 52.25 | 48.60 - 52.25 | 0.1668 times | Fri 22 August 2025 | 50.75 (16.13%) | 42.50 | 42.50 - 55.25 | 2.2875 times | Thu 14 August 2025 | 43.70 (0.11%) | 44.00 | 41.05 - 45.00 | 0.3495 times | Fri 08 August 2025 | 43.65 (3.44%) | 42.75 | 41.00 - 46.00 | 0.9611 times | Fri 01 August 2025 | 42.20 (20.23%) | 35.90 | 35.90 - 43.00 | 1.3185 times | Fri 25 July 2025 | 35.10 (-1.96%) | 36.00 | 34.00 - 37.20 | 0.413 times | Fri 18 July 2025 | 35.80 (-31.02%) | 33.00 | 32.35 - 41.80 | 1.6998 times | Thu 02 January 2025 | 51.90 (3.9%) | 50.00 | 45.50 - 52.50 | 2.6211 times | Fri 27 December 2024 | 49.95 (0%) | 52.95 | 47.00 - 53.50 | 3.2089 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 30.33 and 32.98
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.10 (-34.42%) | 32.30 | 31.20 - 33.85 | 0.0517 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 1.1348 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 0.9011 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.4427 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 2.4697 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts AbhaPower
Strong yearly Stock price targets for AbhaPower ABHAPOWER_SM are 19.63 and 43.68
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 39.516666666667 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 63.57 |
Yearly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.10 (-31.12%) | 46.60 | 31.20 - 55.25 | 1.0121 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 0.9879 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.15
Munafa value: 0 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 28, while middle bands are at 35 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhaPower (ABHAPOWER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbhaPower in short term and the sell signal is strong.
AbhaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbhaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and AbhaPower ABHAPOWER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhaPower ABHAPOWER_SM stock. Volume based technical analysis of AbhaPower ABHAPOWER_SM stock is negative.
AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 40.45 |
| 20 day DMA | 41.78 |
| 35 day DMA | 40.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 34.58 | 35.32 |
| 12 day EMA | 37.65 | 38.66 | 39.67 |
| 20 day EMA | 39.68 | 40.48 | 41.26 |
| 35 day EMA | 41.24 | 41.78 | 42.29 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 32.34 | 35.51 |
| 12 day SMA | 40.45 | 41.42 | 42.24 |
| 20 day SMA | 41.78 | 42.43 | 42.89 |
| 35 day SMA | 40.27 | 40.42 | 40.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
