Munafa Stock Market Course + Intraday & FNO calls 
AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABHAPOWER_SM
- Forcast & Targets ABHAPOWER_SM
- ABHAPOWER_SM Experts view
- Tomorrow's Movement ABHAPOWER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABHAPOWER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhaPower
Strong intraday Stock price targets for AbhaPower are 23.95 and 24.65
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.533333333333 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 25.23 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.30 (-3.95%) | 25.00 | 24.30 - 25.00 | 1.087 times | Tue 28 July 2026 | 25.30 (0.6%) | 25.00 | 24.30 - 26.00 | 1.9565 times | Mon 27 July 2026 | 25.15 (-0.98%) | 25.15 | 25.15 - 25.15 | 0.2174 times | Fri 24 July 2026 | 25.40 (1.2%) | 25.60 | 24.70 - 26.00 | 1.5217 times | Thu 23 July 2026 | 25.10 (-2.14%) | 25.05 | 25.05 - 25.50 | 0.6522 times | Wed 22 July 2026 | 25.65 (0.59%) | 25.70 | 25.65 - 25.70 | 0.4348 times | Tue 21 July 2026 | 25.50 (-1.73%) | 25.95 | 25.50 - 26.25 | 1.087 times | Fri 17 July 2026 | 25.95 (-0.19%) | 25.65 | 25.65 - 25.95 | 0.4348 times | Wed 15 July 2026 | 26.00 (0.19%) | 25.50 | 25.50 - 26.00 | 1.087 times | Tue 14 July 2026 | 25.95 (-2.26%) | 25.30 | 25.00 - 26.00 | 1.5217 times | Fri 10 July 2026 | 26.55 (0%) | 26.55 | 26.55 - 26.55 | 0.2174 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 23.45 and 25.15
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.30 (-4.33%) | 25.15 | 24.30 - 26.00 | 0.5435 times | Fri 24 July 2026 | 25.40 (-2.12%) | 25.95 | 24.70 - 26.25 | 0.6159 times | Fri 17 July 2026 | 25.95 (-2.26%) | 25.30 | 25.00 - 26.00 | 0.5072 times | Fri 10 July 2026 | 26.55 (-4.15%) | 26.55 | 26.10 - 26.55 | 0.471 times | Wed 01 July 2026 | 27.70 (2.97%) | 27.05 | 27.00 - 28.00 | 0.3623 times | Thu 25 June 2026 | 26.90 (-2.54%) | 27.60 | 26.90 - 28.45 | 0.2536 times | Fri 19 June 2026 | 27.60 (-0.36%) | 28.70 | 27.10 - 28.95 | 0.3986 times | Thu 11 June 2026 | 27.70 (-4.48%) | 29.00 | 26.00 - 29.00 | 0.942 times | Fri 05 June 2026 | 29.00 (-2.52%) | 28.05 | 28.00 - 29.10 | 1.413 times | Fri 29 May 2026 | 29.75 (-16.67%) | 37.00 | 29.05 - 37.00 | 4.4928 times | Fri 22 May 2026 | 35.70 (7.37%) | 30.00 | 30.00 - 35.75 | 0.942 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 22.45 and 26.15
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.30 (-10%) | 27.70 | 24.30 - 28.00 | 0.3412 times | Tue 30 June 2026 | 27.00 (-9.24%) | 28.05 | 26.00 - 29.10 | 0.4567 times | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 1.3228 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 0.8819 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.7402 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.3885 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.6562 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.4567 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 2.6509 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 2.105 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 1.0341 times |
Yearly price and charts AbhaPower
Strong yearly Stock price targets for AbhaPower ABHAPOWER_SM are 16.85 and 31
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 28.516666666667 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 42.67 |
Yearly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.30 (-35.2%) | 36.00 | 23.55 - 37.70 | 0.8547 times | Wed 31 December 2025 | 37.50 (-19.53%) | 46.60 | 30.30 - 55.25 | 1.1153 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 1.03 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhaPower (ABHAPOWER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbhaPower in short term and the sell signal is strong.
AbhaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbhaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and AbhaPower ABHAPOWER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhaPower ABHAPOWER_SM stock. Volume based technical analysis of AbhaPower ABHAPOWER_SM stock is negative.
AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.62 |
| 20 day DMA | 26.42 |
| 35 day DMA | 27.69 |
| 50 day DMA | 29.11 |
| 100 day DMA | 29.14 |
| 150 day DMA | 31.23 |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.38 | 25.42 |
| 12 day EMA | 25.65 | 25.89 | 26 |
| 20 day EMA | 26.32 | 26.53 | 26.66 |
| 35 day EMA | 27.57 | 27.76 | 27.91 |
| 50 day EMA | 28.77 | 28.95 | 29.1 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.32 | 25.36 |
| 12 day SMA | 25.62 | 25.9 | 26.04 |
| 20 day SMA | 26.42 | 26.64 | 26.79 |
| 35 day SMA | 27.69 | 28 | 28.26 |
| 50 day SMA | 29.11 | 29.25 | 29.39 |
| 100 day SMA | 29.14 | 29.23 | 29.3 |
| 150 day SMA | 31.23 | 31.36 | 31.48 |
| 200 day SMA |
Videos related to: AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
