Munafa Stock Market Course + Intraday & FNO calls 
AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABHAPOWER_SM
- Forcast & Targets ABHAPOWER_SM
- ABHAPOWER_SM Experts view
- Tomorrow's Movement ABHAPOWER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABHAPOWER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhaPower
Strong intraday Stock price targets for AbhaPower are 36 and 38.55
| Intraday Target 1 | 34 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 36.55 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 39.1 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.90 (-1.6%) | 36.00 | 35.10 - 37.65 | 1.2766 times | Wed 31 December 2025 | 37.50 (1.49%) | 36.95 | 36.95 - 38.00 | 0.8511 times | Tue 30 December 2025 | 36.95 (-0.81%) | 36.40 | 36.00 - 36.95 | 0.8511 times | Mon 29 December 2025 | 37.25 (4.05%) | 34.80 | 34.55 - 38.60 | 1.4894 times | Fri 26 December 2025 | 35.80 (0.99%) | 35.80 | 35.00 - 36.85 | 2.1277 times | Wed 24 December 2025 | 35.45 (8.24%) | 39.00 | 33.00 - 39.00 | 0.6383 times | Tue 23 December 2025 | 32.75 (0%) | 32.75 | 32.75 - 32.75 | 0.2128 times | Fri 19 December 2025 | 32.75 (-6.29%) | 30.30 | 30.30 - 33.70 | 1.2766 times | Wed 17 December 2025 | 34.95 (5.91%) | 35.50 | 34.95 - 35.50 | 0.4255 times | Tue 16 December 2025 | 33.00 (-3.51%) | 33.50 | 33.00 - 33.60 | 0.8511 times | Mon 15 December 2025 | 34.20 (-5%) | 36.50 | 34.20 - 36.50 | 0.4255 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 35.73 and 39.78
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.90 (3.07%) | 34.80 | 34.55 - 38.60 | 0.2865 times | Fri 26 December 2025 | 35.80 (9.31%) | 32.75 | 32.75 - 39.00 | 0.191 times | Fri 19 December 2025 | 32.75 (-9.03%) | 36.50 | 30.30 - 36.50 | 0.191 times | Fri 12 December 2025 | 36.00 (8.76%) | 33.60 | 32.10 - 36.10 | 0.3683 times | Fri 05 December 2025 | 33.10 (-32.38%) | 32.30 | 31.20 - 33.85 | 0.2319 times | Mon 25 August 2025 | 48.95 (-3.55%) | 52.25 | 48.60 - 52.25 | 0.2865 times | Fri 22 August 2025 | 50.75 (16.13%) | 42.50 | 42.50 - 55.25 | 3.9291 times | Thu 14 August 2025 | 43.70 (0.11%) | 44.00 | 41.05 - 45.00 | 0.6003 times | Fri 08 August 2025 | 43.65 (3.44%) | 42.75 | 41.00 - 46.00 | 1.6508 times | Fri 01 August 2025 | 42.20 (20.23%) | 35.90 | 35.90 - 43.00 | 2.2647 times | Fri 25 July 2025 | 35.10 (-1.96%) | 36.00 | 34.00 - 37.20 | 0.7094 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 36 and 38.55
| Monthly Target 1 | 34 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 36.55 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.90 (-1.6%) | 36.00 | 35.10 - 37.65 | 0.0157 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.2275 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 1.3203 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 1.0484 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.515 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 2.8732 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts AbhaPower
Strong yearly Stock price targets for AbhaPower ABHAPOWER_SM are 36 and 38.55
| Yearly Target 1 | 34 |
| Yearly Target 2 | 35.45 |
| Yearly Target 3 | 36.55 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.90 (-1.6%) | 36.00 | 35.10 - 37.65 | 0.0078 times | Wed 31 December 2025 | 37.50 (-19.53%) | 46.60 | 30.30 - 55.25 | 1.5556 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 1.4366 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbhaPower (ABHAPOWER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbhaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhaPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbhaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and AbhaPower ABHAPOWER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbhaPower ABHAPOWER_SM stock. Volume based technical analysis of AbhaPower ABHAPOWER_SM stock is negative.
AbhaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 35.29 |
| 20 day DMA | 34.32 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.51 | 36.01 |
| 12 day EMA | 35.99 | 35.83 | 35.53 |
| 20 day EMA | 36.4 | 36.35 | 36.23 |
| 35 day EMA | 37.21 | 37.23 | 37.21 |
| 50 day EMA | 39.15 | 39.24 | 39.31 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.59 | 35.64 |
| 12 day SMA | 35.29 | 35.09 | 34.76 |
| 20 day SMA | 34.32 | 34.13 | 34.7 |
| 35 day SMA | 38.89 | 39.13 | 39.26 |
| 50 day SMA | 38.7 | 38.71 | 39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
