Munafa Stock Market Course + Intraday & FNO calls 
AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABHAPOWER_SM
- Forcast & Targets ABHAPOWER_SM
- ABHAPOWER_SM Experts view
- Tomorrow's Movement ABHAPOWER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABHAPOWER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhaPower
Strong intraday Stock price targets for AbhaPower are 23.78 and 23.93
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 23.8 |
| Intraday Target 3 | 23.9 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.05 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.85 (3.25%) | 24.00 | 23.85 - 24.00 | 0.5556 times | Tue 29 September 2026 | 23.10 (-1.28%) | 23.10 | 22.90 - 23.10 | 3.6111 times | Mon 28 September 2026 | 23.40 (-0.21%) | 23.45 | 23.40 - 23.45 | 0.5556 times | Thu 24 September 2026 | 23.45 (-3.5%) | 24.30 | 23.45 - 24.30 | 0.5556 times | Wed 23 September 2026 | 24.30 (1.25%) | 24.00 | 24.00 - 24.85 | 0.8333 times | Tue 22 September 2026 | 24.00 (0%) | 23.60 | 23.60 - 24.00 | 0.5556 times | Mon 21 September 2026 | 24.00 (-2.64%) | 25.25 | 23.80 - 25.25 | 1.6667 times | Fri 18 September 2026 | 24.65 (4.01%) | 23.00 | 23.00 - 24.65 | 1.1111 times | Thu 17 September 2026 | 23.70 (0.85%) | 23.70 | 23.70 - 23.70 | 0.2778 times | Wed 16 September 2026 | 23.50 (-2.08%) | 23.50 | 23.50 - 23.50 | 0.2778 times | Tue 15 September 2026 | 24.00 (0.21%) | 24.00 | 24.00 - 24.00 | 0.2778 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 23.38 and 24.48
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.583333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.85 (1.71%) | 23.45 | 22.90 - 24.00 | 0.9189 times | Thu 24 September 2026 | 23.45 (-4.87%) | 25.25 | 23.45 - 25.25 | 0.7027 times | Fri 18 September 2026 | 24.65 (2.92%) | 24.00 | 23.00 - 24.65 | 0.3784 times | Fri 11 September 2026 | 23.95 (-2.64%) | 25.35 | 23.85 - 25.35 | 1.0811 times | Fri 04 September 2026 | 24.60 (0.41%) | 24.60 | 23.10 - 24.95 | 1.2973 times | Fri 28 August 2026 | 24.50 (-1.01%) | 23.30 | 23.00 - 24.60 | 1.1892 times | Fri 21 August 2026 | 24.75 (-3.51%) | 24.95 | 24.45 - 25.50 | 0.8108 times | Fri 14 August 2026 | 25.65 (-1.35%) | 26.00 | 24.35 - 26.10 | 1.027 times | Thu 06 August 2026 | 26.00 (6.12%) | 24.00 | 24.00 - 26.10 | 1.3514 times | Fri 31 July 2026 | 24.50 (-3.54%) | 25.15 | 24.30 - 26.00 | 1.2432 times | Fri 24 July 2026 | 25.40 (-2.12%) | 25.95 | 24.70 - 26.25 | 0.9189 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 23.78 and 23.93
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.85 (3.25%) | 24.00 | 23.85 - 24.00 | 0.0185 times | Tue 29 September 2026 | 23.10 (-6.1%) | 24.50 | 22.90 - 25.35 | 0.7209 times | Mon 31 August 2026 | 24.60 (0.41%) | 24.00 | 23.00 - 26.10 | 0.7579 times | Fri 31 July 2026 | 24.50 (-9.26%) | 27.70 | 24.30 - 28.00 | 0.6747 times | Tue 30 June 2026 | 27.00 (-9.24%) | 28.05 | 26.00 - 29.10 | 0.8041 times | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 2.329 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 1.5527 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 1.3031 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.6839 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 1.1553 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.8041 times |
Yearly price and charts AbhaPower
Strong yearly Stock price targets for AbhaPower ABHAPOWER_SM are 15.98 and 30.78
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 28.15 |
| Yearly Target 4 | 33.4 |
| Yearly Target 5 | 42.95 |
Yearly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.85 (-36.4%) | 36.00 | 22.90 - 37.70 | 0.9629 times | Wed 31 December 2025 | 37.50 (-19.53%) | 46.60 | 30.30 - 55.25 | 1.059 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 0.978 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbhaPower (ABHAPOWER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbhaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbhaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbhaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbhaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and AbhaPower ABHAPOWER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbhaPower ABHAPOWER_SM stock. Volume based technical analysis of AbhaPower ABHAPOWER_SM stock is negative.
AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.62 |
| 100 day DMA | 27.27 |
| 150 day DMA | 28.15 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.52 | 23.73 |
| 12 day EMA | 23.8 | 23.79 | 23.92 |
| 20 day EMA | 23.99 | 24 | 24.09 |
| 35 day EMA | 24.34 | 24.37 | 24.44 |
| 50 day EMA | 24.71 | 24.74 | 24.81 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.65 | 23.83 |
| 12 day SMA | 23.83 | 23.84 | 23.95 |
| 20 day SMA | 23.93 | 23.97 | 24.04 |
| 35 day SMA | 24.28 | 24.34 | 24.42 |
| 50 day SMA | 24.62 | 24.68 | 24.74 |
| 100 day SMA | 27.27 | 27.31 | 27.35 |
| 150 day SMA | 28.15 | 28.2 | 28.25 |
| 200 day SMA | 30.5 | 30.59 | 30.68 |
Videos related to: AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
