ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhaPower

Strong intraday Stock price targets for AbhaPower are 24.25 and 24.75

Intraday Target 123.83
Intraday Target 224.17
Intraday Target 324.333333333333
Intraday Target 424.67
Intraday Target 524.83

Daily price and volume Abha Power

Date Closing Open Range Volume
Fri 28 August 2026 24.50 (2.08%) 24.00 24.00 - 24.50 0.8108 times
Thu 27 August 2026 24.00 (0%) 23.80 23.00 - 24.00 3.2432 times
Wed 26 August 2026 24.00 (0%) 24.00 24.00 - 24.00 0.5405 times
Tue 25 August 2026 24.00 (-2.44%) 24.00 24.00 - 24.00 0.2703 times
Mon 24 August 2026 24.60 (-0.61%) 23.30 23.00 - 24.60 1.0811 times
Fri 21 August 2026 24.75 (0%) 24.75 24.75 - 24.75 0.2703 times
Thu 20 August 2026 24.75 (-0.4%) 24.95 24.75 - 24.95 0.8108 times
Wed 19 August 2026 24.85 (-2.55%) 24.70 24.60 - 25.35 1.3514 times
Tue 18 August 2026 25.50 (1.19%) 25.00 25.00 - 25.50 0.5405 times
Mon 17 August 2026 25.20 (-1.75%) 24.95 24.45 - 25.20 1.0811 times
Fri 14 August 2026 25.65 (4.06%) 24.65 24.35 - 25.65 1.6216 times

 Daily chart AbhaPower

Weekly price and charts AbhaPower

Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 23.75 and 25.35

Weekly Target 122.43
Weekly Target 223.47
Weekly Target 324.033333333333
Weekly Target 425.07
Weekly Target 525.63

Weekly price and volumes for Abha Power

Date Closing Open Range Volume
Fri 28 August 2026 24.50 (-1.01%) 23.30 23.00 - 24.60 1.3333 times
Fri 21 August 2026 24.75 (-3.51%) 24.95 24.45 - 25.50 0.9091 times
Fri 14 August 2026 25.65 (-1.35%) 26.00 24.35 - 26.10 1.1515 times
Thu 06 August 2026 26.00 (6.12%) 24.00 24.00 - 26.10 1.5152 times
Fri 31 July 2026 24.50 (-3.54%) 25.15 24.30 - 26.00 1.3939 times
Fri 24 July 2026 25.40 (-2.12%) 25.95 24.70 - 26.25 1.0303 times
Fri 17 July 2026 25.95 (-2.26%) 25.30 25.00 - 26.00 0.8485 times
Fri 10 July 2026 26.55 (-4.15%) 26.55 26.10 - 26.55 0.7879 times
Wed 01 July 2026 27.70 (2.97%) 27.05 27.00 - 28.00 0.6061 times
Thu 25 June 2026 26.90 (-2.54%) 27.60 26.90 - 28.45 0.4242 times
Fri 19 June 2026 27.60 (-0.36%) 28.70 27.10 - 28.95 0.6667 times

 weekly chart AbhaPower

Monthly price and charts AbhaPower

Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 23.75 and 26.85

Monthly Target 121.43
Monthly Target 222.97
Monthly Target 324.533333333333
Monthly Target 426.07
Monthly Target 527.63

Monthly price and volumes Abha Power

Date Closing Open Range Volume
Fri 28 August 2026 24.50 (0%) 24.00 23.00 - 26.10 0.5085 times
Fri 31 July 2026 24.50 (-9.26%) 27.70 24.30 - 28.00 0.4583 times
Tue 30 June 2026 27.00 (-9.24%) 28.05 26.00 - 29.10 0.5461 times
Fri 29 May 2026 29.75 (-4.49%) 30.15 29.05 - 37.00 1.5819 times
Thu 30 April 2026 31.15 (30.88%) 25.00 24.00 - 33.45 1.0546 times
Mon 30 March 2026 23.80 (-21.58%) 30.35 23.55 - 30.60 0.8851 times
Fri 27 February 2026 30.35 (-9.4%) 33.00 30.30 - 35.00 0.4645 times
Thu 29 January 2026 33.50 (-10.67%) 36.00 28.20 - 37.70 0.7847 times
Wed 31 December 2025 37.50 (-23.39%) 32.30 30.30 - 39.00 0.5461 times
Mon 25 August 2025 48.95 (20.57%) 42.00 40.95 - 55.25 3.1701 times
Thu 31 July 2025 40.60 (-21.77%) 33.00 32.35 - 41.80 2.5173 times

 monthly chart AbhaPower

Yearly price and charts AbhaPower

Strong yearly Stock price targets for AbhaPower ABHAPOWER_SM are 16.4 and 31.1

Yearly Target 113.7
Yearly Target 219.1
Yearly Target 328.4
Yearly Target 433.8
Yearly Target 543.1

Yearly price and volumes Abha Power

Date Closing Open Range Volume
Fri 28 August 2026 24.50 (-34.67%) 36.00 23.00 - 37.70 0.9128 times
Wed 31 December 2025 37.50 (-19.53%) 46.60 30.30 - 55.25 1.0851 times
Tue 31 December 2024 46.60 (0%) 60.00 45.50 - 60.90 1.0021 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of AbhaPower

Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abha Power ABHAPOWER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbhaPower (ABHAPOWER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbhaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbhaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbhaPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbhaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and AbhaPower ABHAPOWER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbhaPower ABHAPOWER_SM stock. Volume based technical analysis of AbhaPower ABHAPOWER_SM stock is negative.

AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM

DMA (daily moving average) of Abha Power ABHAPOWER_SM

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.7
20 day DMA 24.89
35 day DMA 25.42
50 day DMA 26.25
100 day DMA 27.99
150 day DMA 29.62
200 day DMA 32.28

EMA (exponential moving average) of Abha Power ABHAPOWER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.2524.37
12 day EMA24.6124.6324.75
20 day EMA24.952525.1
35 day EMA25.825.8825.99
50 day EMA26.626.6926.8

SMA (simple moving average) of Abha Power ABHAPOWER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2724.42
12 day SMA24.724.7224.83
20 day SMA24.8924.9324.99
35 day SMA25.4225.5225.63
50 day SMA26.2526.3926.53
100 day SMA27.9928.0328.08
150 day SMA29.6229.6829.75
200 day SMA32.2832.432.54

Videos related to: AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top