VMM 112.50 PE (PUT) 29 September 2026 options price chart analysis Vishal Mega Mart Limited

What is premium price of VMM 112.50 PE PUT today?: Premium of VMM 112.50 PE is 6.40 on 03 Sep 2026 PUT opened at 6.04 and traded inside a Low-High range of 6.04-6.40 today. Please click here table for more current prices.
What is open interest of VMM 112.50 PUT PE today?: Open Interest of VMM 112.50 PE is 873000 today. This has changed 0.00 from previous day.
What is underlying price of VMM 112.50 PE PUT today?: Underlying price of VMM 112.50 PE PUT is 107.79 today.
What is lot size of VMM 112.50 PUT PE today?: Lot size of VMM 112.50 PUT PE is 4850.00
Is VMM 112.50 PE PUT ITM or OTM or ATM?: VMM 112.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 112.50 PE (PUT) 29 September 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 107.80

VMM PUT PE available options strikes

VMM PE 105 strike, VMM PE 110 strike, All CE , All PE

VMM 112.50 PUT PE available expiry dates

VMM 29 Sep 2026 expiry VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry

VMM 112.50 PE Live prices

Premium of PUT (PE) of strike 112.50 is at: 6.40 on 03 Sep 2026
PUT opened at 6.04 and traded inside a Low-High range of 6.04-6.40 as on 03 Thu Sep 2026

The underlying equity is trading at 107.80 which means that PUT of strike 112.50 is ITM PUT option (in the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for PUT (PE) of strike 112.50 is 873,000

Price action analysis of 112.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	107.80	6.40	6.04	6.40	6.04	12	4,234,050,000	0%
02 Wed Sep	108.57	5.67	7.34	7.41	5.52	-21	4,234,050,000	53.8%
01 Tue Sep	106.55	7.22	5.63	7.45	5.00	22	2,752,132,500	3.5%
31 Mon Aug	110.64	5.89	6.38	6.38	5.65	-2	2,658,042,500	6.6%
28 Fri Aug	107.00	6.01	0.00	0.00	0.00	0	2,493,385,000	0%
27 Thu Aug	108.00	6.01	5.00	6.11	4.99	24	2,493,385,000	-3.6%

Charts for VMM 112.50 PUT PE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis