VMM 102.50 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

What is premium price of VMM 102.50 PE PUT today?: Premium of VMM 102.50 PE is 5.11 on 01 Oct 2026 PUT opened at 5.24 and traded inside a Low-High range of 4.84-5.74 today. Please click here table for more current prices.
What is open interest of VMM 102.50 PUT PE today?: Open Interest of VMM 102.50 PE is 339500 today. This has changed -9700.00 from previous day.
What is underlying price of VMM 102.50 PE PUT today?: Underlying price of VMM 102.50 PE PUT is 99.50 today.
What is lot size of VMM 102.50 PUT PE today?: Lot size of VMM 102.50 PUT PE is 4850.00
Is VMM 102.50 PE PUT ITM or OTM or ATM?: VMM 102.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 102.50 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 99.50

VMM PUT PE available options strikes

VMM PE 95 strike, VMM PE 96 strike, VMM PE 97 strike, VMM PE 98 strike, VMM PE 99 strike, VMM PE 100 strike, VMM PE 101 strike, VMM PE 102 strike, VMM PE 103 strike, VMM PE 104 strike, All CE , All PE

VMM 102.50 PUT PE available expiry dates

VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry VMM 29 Dec 2026 expiry

VMM 102.50 PE Live prices

Premium of PUT (PE) of strike 102.50 is at: 5.11 on 01 Oct 2026
PUT opened at 5.24 and traded inside a Low-High range of 4.84-5.74 as on 01 Thu Oct 2026

The underlying equity is trading at 99.50 which means that PUT of strike 102.50 is ITM PUT option (in the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for PUT (PE) of strike 102.50 is 339,500

Munafa analysis VMM 102.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 102.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 102.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	99.50	5.11	5.24	5.74	4.84	5	1,646,575,000	75%
29 Tue Sep	101.00	4.22	5.24	5.63	4.05	3	940,900,000	25%
28 Mon Sep	104.30	4.08	3.23	4.08	3.20	37	752,720,000	28%
25 Fri Sep	100.81	2.96	2.97	2.97	2.95	20	588,062,500	4.2%
24 Thu Sep	103.50	2.45	2.50	2.50	2.43	16	564,540,000	4.3%
23 Wed Sep	105.46	2.10	1.90	2.10	1.88	-36	541,017,500	27.8%

Charts for VMM 102.50 PUT PE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis