VMM 96 CE (CALL) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

VMM 96 CE is trading at ₹ 1.78 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 1.81 - Current price of VMM 96 CE is lower than this average.
30 minute average: ₹ 1.82 - Current price of VMM 96 CE is lower than this average.
Hourly average: ₹ 1.87 - Current price of VMM 96 CE is lower than this average.
Day open: ₹ 2.31
Day range: 1.76 - 2.42
Open Interest: 3409550 (34.096 L)

Munafa Value: 20 - This score indicates that the option of VMM 96 CE is trending downwards. You can choose to sell it.

Lot size of VMM is: 4850

Spot price of VMM: 94.440 as on 19 Mon Oct 3:44pm
Day open: 96.000 Range: 94.010 to 96.200

Option Price: VMM CE 96 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.78	3409550	2.31	2.42	1.76
3:39pm	1.78	3409550	2.31	2.42	1.76
3:37pm	1.81	3404700	2.31	2.42	1.81
3:36pm	1.81	3404700	2.31	2.42	1.81
3:35pm	1.83	3404700	2.31	2.42	1.81
3:34pm	1.82	3404700	2.31	2.42	1.81
3:33pm	1.82	3404700	2.31	2.42	1.81
3:32pm	1.82	3404700	2.31	2.42	1.81
3:31pm	1.82	3404700	2.31	2.42	1.81
3:29pm	1.82	3404700	2.31	2.42	1.81

option chart VMM CE 96 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 96 CE CALL today?: Premium of VMM 96 CE is 1.81 on 19 Oct 2026 CALL opened at 2.31 and traded inside a Low-High range of 1.76-2.42 today. Please click here table for more current prices.
What is open interest of VMM 96 CALL CE today?: Open Interest of VMM 96 CE is 3414400 today. This has changed 1134900.00 from previous day.
What is underlying price of VMM 96 CE CALL today?: Underlying price of VMM 96 CE CALL is 94.44 today.
What is lot size of VMM 96 CALL CE today?: Lot size of VMM 96 CALL CE is 4850.00
Is VMM 96 CE CALL ITM or OTM or ATM?: VMM 96 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 96 CE (CALL) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 94.44

VMM CALL CE available options strikes

VMM CE 90 strike, VMM CE 91 strike, VMM CE 92 strike, VMM CE 93 strike, VMM CE 94 strike, VMM CE 95 strike, VMM CE 96 strike, VMM CE 97 strike, VMM CE 98 strike, VMM CE 99 strike, All CE , All PE

VMM 96 CALL CE available expiry dates

VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry VMM 29 Dec 2026 expiry

VMM 96 CE Live prices

Premium of CALL (CE) of strike 96 is at: 1.81 on 19 Oct 2026
CALL opened at 2.31 and traded inside a Low-High range of 1.76-2.42 as on 19 Mon Oct 2026

The underlying equity is trading at 94.44 which means that CALL of strike 96 is OTM CALL option (out of the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for CALL (CE) of strike 96 is 3,414,400

Price action analysis of 96 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 96 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	94.44	1.81	2.31	2.42	1.76	-32	16,559,840,000	49.8%
16 Fri Oct	96.00	2.68	3.34	3.34	2.35	0	11,055,575,000	7.6%
15 Thu Oct	96.25	2.67	2.60	3.46	2.40	5	10,279,332,500	-16.9%
14 Wed Oct	96.00	2.54	3.13	3.13	2.26	-23	12,372,835,000	1095.5%
13 Tue Oct	97.00	3.33	3.10	3.40	2.44	-66	1,034,990,000	-%
12 Mon Oct	96.30	9.85	0.00	0.00	0.00	0	0	-%

Charts for VMM 96 CALL CE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis