VMM 110.00 CE (CALL) 29 September 2026 options price chart analysis Vishal Mega Mart Limited

VMM 110.00 CE is trading at ₹ 1.93 on 12:20pm 04 Fri Sep 2026

10 minute average: ₹ 1.93 - Current price of VMM 110.00 CE is higher than this average.
30 minute average: ₹ 1.98 - Current price of VMM 110.00 CE is lower than this average.
Hourly average: ₹ 1.95 - Current price of VMM 110.00 CE is lower than this average.
Day open: ₹ 1.84
Day range: 1.81 - 2.09
Open Interest: 4263150 (42.632 L)

Munafa Value: 40 - This score indicates that the option of VMM 110.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VMM is: 4850

Spot price of VMM: 107.010 as on 04 Fri Sep 12:21pm
Day open: 107.000 Range: 106.550 to 107.390

Option Price: VMM CE 110.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:20pm	1.93	4263150	1.84	2.09	1.81
12:19pm	1.93	4263150	1.84	2.09	1.81
12:18pm	1.93	4263150	1.84	2.09	1.81
12:17pm	1.93	4263150	1.84	2.09	1.81
12:16pm	1.93	4263150	1.84	2.09	1.81
12:15pm	1.93	4263150	1.84	2.09	1.81
12:14pm	1.93	4263150	1.84	2.09	1.81
12:13pm	1.93	4263150	1.84	2.09	1.81
12:12pm	1.93	4263150	1.84	2.09	1.81
12:10pm	1.96	4263150	1.84	2.09	1.81

option chart VMM CE 110.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 110.00 CE CALL today?: Premium of VMM 110.00 CE is 1.84 on 03 Sep 2026 CALL opened at 3.00 and traded inside a Low-High range of 1.75-3.08 today. Please click here table for more current prices.
What is open interest of VMM 110.00 CALL CE today?: Open Interest of VMM 110.00 CE is 4209800 today. This has changed 863300.00 from previous day.
What is underlying price of VMM 110.00 CE CALL today?: Underlying price of VMM 110.00 CE CALL is 107.79 today.
What is lot size of VMM 110.00 CALL CE today?: Lot size of VMM 110.00 CALL CE is 4850.00
Is VMM 110.00 CE CALL ITM or OTM or ATM?: VMM 110.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 110.00 CE (CALL) 29 September 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 107.80

VMM CALL CE available options strikes

VMM CE 105 strike, VMM CE 110 strike, All CE , All PE

VMM 110.00 CALL CE available expiry dates

VMM 29 Sep 2026 expiry VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry

VMM 110.00 CE Live prices

Premium of CALL (CE) of strike 110.00 is at: 1.84 on 03 Sep 2026
CALL opened at 3.00 and traded inside a Low-High range of 1.75-3.08 as on 03 Thu Sep 2026

The underlying equity is trading at 107.80 which means that CALL of strike 110.00 is OTM CALL option (out of the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for CALL (CE) of strike 110.00 is 4,209,800

Price action analysis of 110.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	107.80	1.84	3.00	3.08	1.75	-32	20,417,530,000	25.8%
02 Wed Sep	108.57	2.74	2.69	3.05	1.80	21	16,230,525,000	1.5%
01 Tue Sep	106.55	2.25	4.30	4.98	2.10	-19	15,995,300,000	10.7%
31 Mon Aug	110.64	2.80	2.50	3.25	1.99	8	14,442,815,000	6.4%
28 Fri Aug	107.00	2.58	2.95	3.19	2.50	-10	13,572,482,500	15.4%
27 Thu Aug	108.00	2.87	4.51	4.51	2.75	-35	11,761,250,000	19.3%

Charts for VMM 110.00 CALL CE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis