VMM 105 CE (CALL) 29 September 2026 options price chart analysis Vishal Mega Mart Limited

VMM 105 CE is trading at ₹ 1.79 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 1.71 - Current price of VMM 105 CE is higher than this average.
30 minute average: ₹ 1.74 - Current price of VMM 105 CE is higher than this average.
Hourly average: ₹ 1.87 - Current price of VMM 105 CE is lower than this average.
Day open: ₹ 1.80
Day range: 1.61 - 2.09
Open Interest: 2735400 (27.354 L)

Munafa Value: 60 - This score indicates that the option of VMM 105 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VMM is: 4850

Spot price of VMM: 103.400 as on 10 Thu Sep 3:44pm
Day open: 103.150 Range: 102.510 to 103.400

Option Price: VMM CE 105 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.79	2735400	1.80	2.09	1.61
3:39pm	1.79	2735400	1.80	2.09	1.61
3:37pm	1.75	2740250	1.80	2.09	1.61
3:36pm	1.73	2745100	1.80	2.09	1.61
3:35pm	1.68	2759650	1.80	2.09	1.61
3:34pm	1.68	2759650	1.80	2.09	1.61
3:33pm	1.68	2759650	1.80	2.09	1.61
3:32pm	1.68	2759650	1.80	2.09	1.61
3:31pm	1.67	2740250	1.80	2.09	1.61
3:30pm	1.67	2740250	1.80	2.09	1.61

option chart VMM CE 105 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 105 CE CALL today?: Premium of VMM 105 CE is 1.72 on 10 Sep 2026 CALL opened at 1.80 and traded inside a Low-High range of 1.61-2.09 today. Please click here table for more current prices.
What is open interest of VMM 105 CALL CE today?: Open Interest of VMM 105 CE is 2716000 today. This has changed 164900.00 from previous day.
What is underlying price of VMM 105 CE CALL today?: Underlying price of VMM 105 CE CALL is 103.39 today.
What is lot size of VMM 105 CALL CE today?: Lot size of VMM 105 CALL CE is 4850.00
Is VMM 105 CE CALL ITM or OTM or ATM?: VMM 105 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 105 CE (CALL) 29 September 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 103.40

VMM CALL CE available options strikes

VMM CE 100 strike, VMM CE 105 strike, All CE , All PE

VMM 105 CALL CE available expiry dates

VMM 29 Sep 2026 expiry VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry

VMM 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 1.72 on 10 Sep 2026
CALL opened at 1.80 and traded inside a Low-High range of 1.61-2.09 as on 10 Thu Sep 2026

The underlying equity is trading at 103.40 which means that CALL of strike 105 is OTM CALL option (out of the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for CALL (CE) of strike 105 is 2,716,000

Munafa analysis VMM 105 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	103.40	1.72	1.80	2.09	1.61	-11	13,172,600,000	20.7%
08 Tue Sep	103.18	2.47	2.60	3.09	2.14	-0	10,914,440,000	12.6%
07 Mon Sep	103.90	2.48	3.60	3.82	2.40	-33	9,691,270,000	64.1%
04 Fri Sep	104.00	3.74	4.00	4.35	3.70	-1	5,904,147,500	7.7%
03 Thu Sep	106.14	3.78	5.47	5.81	3.58	-30	5,480,742,500	22.6%
02 Wed Sep	107.80	5.40	4.20	5.80	4.00	21	4,469,275,000	43.9%

Charts for VMM 105 CALL CE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis