VEDL 470 PE PUT indicators chart analysis Vedanta Limited options price chart strike 470 PUT

Options premium and indicators chart analysis for VEDL 470 PE PUT indicators chart analysis Vedanta Limited options price chart strike 470 PUT

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

What is premium price of VEDL 470 PE PUT today?: Premium of VEDL 470 PE is 29.20 on 06 Feb 2025 PUT opened at 26.85 and traded inside a Low-High range of 26.40-30.60 today. Please see below table for more current prices.
What is open interest of VEDL 470 PUT PE today?: Open Interest of VEDL 470 PE is 295550 today. This has changed -3450.00 from previous day.
What is underlying price of VEDL 470 PE PUT today?: Underlying price of VEDL 470 PE PUT is 443.75 today.
What is lot size of VEDL 470 PUT PE today?: Lot size of VEDL 470 PUT PE is 1150.00
Is VEDL 470 PE PUT ITM or OTM or ATM?: VEDL 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 443.75

VEDL PUT PE available options strikes

PE 430, PE 440, PE 450, PE 460, All CE , All PE

VEDL 470 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of VEDL 470 PUT PE Feb 27 2025

VEDL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 29.20 on 06 Feb 2025
PUT opened at 26.85 and traded inside a Low-High range of 26.40-30.60 as on 06 Thu Feb 2025

The underlying equity is trading at 443.75 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 470 is 295,550

Price action analysis of 470 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Feb	443.75	29.20	26.85	30.60	26.40	1	339,882,500	-1.2%
05 Wed Feb	444.45	28.90	33.25	33.95	26.75	-15	343,850,000	-3.7%
04 Tue Feb	437.70	34.35	38.50	38.50	32.00	-29	357,075,000	1.1%
03 Mon Feb	421.70	48.75	57.00	60.30	47.85	49	353,107,500	28.4%
31 Fri Jan	441.40	34.30	43.20	44.75	33.00	-15	275,080,000	-7.6%
30 Thu Jan	432.45	40.70	43.50	44.00	38.35	-5	297,562,500	26.4%

Charts for VEDL 470 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis