UBL 1940 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1940 PUT

Options premium and indicators chart analysis for UBL 1940 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1940 PUT

United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE

Prev closing: 1899.80

UBL PUT PE available options strikes

PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, All CE , All PE

UBL 1940 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of UBL 1940 PUT PE May 30 2024

Premium of PUT (PE) of strike 1940 is at: 85.50 on 15 May 2024
PUT opened at 70.35 and traded inside a Low-High range of 69.95-86.60 as on 15 Wed May 2024

The underlying equity is trading at 1899.80 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of UBL United Breweries Limited is 400

Total Open Interest for PUT (PE) of strike 1940 is 20,000

Munafa analysis UBL 1940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	1899.80	85.50	70.35	86.60	69.95	24	8,000,000	-18%
14 Tue May	1887.20	56.05	50.00	56.05	50.00	3	9,760,000	0%
13 Mon May	1915.20	53.15	79.95	87.75	52.80	32	9,760,000	8.9%
10 Fri May	1946.35	70.50	65.00	79.00	60.00	25	8,960,000	-13.8%
09 Thu May	1919.30	80.75	52.05	83.05	52.05	219	10,400,000	10.2%
08 Wed May	1910.70	42.85	51.90	76.70	36.55	160	9,440,000	90.3%

Charts for UBL 1940 PUT PE options for United Breweries Limited

Select an expiry and a strike price below to view charts for those options. UBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UBL further analysis