UBL 1940 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1940 PUT

Options premium and indicators chart analysis for UBL 1940 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1940 PUT

United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE

Prev closing: 2038.25

UBL PUT PE available options strikes

PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, All CE , All PE

UBL 1940 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of UBL 1940 PUT PE May 30 2024

Premium of PUT (PE) of strike 1940 is at: 58.65 on 29 Apr 2024
PUT opened at 58.95 and traded inside a Low-High range of 58.00-59.70 as on 29 Mon Apr 2024

The underlying equity is trading at 2038.25 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of UBL United Breweries Limited is 400

Total Open Interest for PUT (PE) of strike 1940 is 12,000

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	2038.25	58.65	58.95	59.70	58.00	7	4,800,000	0%
26 Fri Apr	2045.55	51.70	65.05	70.15	50.00	33	4,800,000	0%
25 Thu Apr	2022.35	65.00	64.00	65.45	45.70	46	4,800,000	100%
24 Wed Apr	2030.95	64.30	75.00	79.25	51.00	45	2,400,000	-%
23 Tue Apr	1860.20	198.70	0.00	0.00	0.00	0	0	-%
22 Mon Apr	1853.85	198.70	0.00	0.00	0.00	0	0	-%

Charts for UBL 1940 PUT PE options for United Breweries Limited

Select an expiry and a strike price below to view charts for those options. UBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UBL further analysis