UBL 2200 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2200 CALL
Options premium and indicators chart analysis for UBL 2200 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2200 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Prev closing: 2066.90
UBL CALL CE available options strikes
CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, All CE , All PE
UBL 2200 CALL CE available expiry dates
Premium of UBL 2200 CALL CE Jun 27 2024
Premium of CALL (CE) of strike 2200 is at: 7.35 on 21 Jun 2024
CALL opened at 9.05 and traded inside a Low-High range of 5.60-9.05
as on 21 Fri Jun 2024
The underlying equity is trading at 2066.90 which means that CALL of strike 2200 is OTM CALL option (out of the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 2200 is 126,000
Munafa analysis UBL 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Jun | 2066.90 | 7.35 | 9.05 | 9.05 | 5.60 | 405 | 50,400,000 | 0.6% |
| 20 Thu Jun | 2090.40 | 9.30 | 17.75 | 22.45 | 8.35 | 566 | 50,080,000 | 1% |
| 19 Wed Jun | 2095.95 | 12.40 | 8.45 | 17.00 | 6.20 | 836 | 49,600,000 | 11.5% |
| 18 Tue Jun | 2092.95 | 8.15 | 13.30 | 13.80 | 7.15 | 443 | 44,480,000 | 23% |
| 14 Fri Jun | 2109.10 | 14.00 | 18.00 | 19.70 | 12.35 | 205 | 36,160,000 | -3.4% |
| 13 Thu Jun | 2118.30 | 18.05 | 21.40 | 23.85 | 17.70 | 106 | 37,440,000 | 1.3% |
Charts for UBL 2200 CALL CE options for United Breweries Limited
Select an expiry and a strike price below to view charts for those options. UBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UBL further analysis
UBL 2200 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2200 CALL
These are UBL 2200 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UBL 2200 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2200 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance