Munafa Stock Market Course + Intraday & FNO calls 
TITAGARH 880 PE (PUT) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd
Live Options price premium & chart analysis for TITAGARH 880 PE (PUT) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd
Titagarh Rail Systems Ltd TITAGARH trades in NSE under NSE
Spot price of TITAGARH: 897.750 as on 26 Fri Dec 3:45pm
Day open: 852.950 Range: 845.950 to 906.000
Option Price: TITAGARH PE 880 2025-12-30 on 26 Fri Dec 2025
TITAGARH 880 PE is trading at 5.75 on 3:30pm 26 Fri Dec 2025
Lot size of TITAGARH is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.75 | 488650 | 23.30 | 23.30 | 4.80 |
| 3:29pm | 5.85 | 488650 | 23.30 | 23.30 | 4.80 |
| 3:28pm | 6.15 | 488650 | 23.30 | 23.30 | 4.80 |
| 3:26pm | 6.15 | 490825 | 23.30 | 23.30 | 4.80 |
| 3:25pm | 6.20 | 490825 | 23.30 | 23.30 | 4.80 |
| 3:24pm | 6.20 | 498075 | 23.30 | 23.30 | 4.80 |
| 3:23pm | 5.85 | 498075 | 23.30 | 23.30 | 4.80 |
| 3:22pm | 6.00 | 498075 | 23.30 | 23.30 | 4.80 |
| 3:21pm | 6.10 | 503150 | 23.30 | 23.30 | 4.80 |
| 3:20pm | 6.00 | 503150 | 23.30 | 23.30 | 4.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TITAGARH 880 PE PUT today?
- Premium of TITAGARH 880 PE is 6.15 on 26 Dec 2025 PUT opened at 23.30 and traded inside a Low-High range of 4.80-23.30 today. Please click here table for more current prices.
- What is open interest of TITAGARH 880 PUT PE today?
- Open Interest of TITAGARH 880 PE is 488650 today. This has changed 462550.00 from previous day.
- What is underlying price of TITAGARH 880 PE PUT today?
- Underlying price of TITAGARH 880 PE PUT is 897.75 today.
- What is lot size of TITAGARH 880 PUT PE today?
- Lot size of TITAGARH 880 PUT PE is 725.00
- Is TITAGARH 880 PE PUT ITM or OTM or ATM?
- TITAGARH 880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 897.75
TITAGARH PUT PE available options strikes
PE 860, PE 880, PE 900, PE 920, PE 940, All CE , All PE
TITAGARH 880 PUT PE available expiry dates
Premium of TITAGARH 880 PUT PE December 30 2025
TITAGARH 880 PE Live prices Premium of PUT (PE) of strike 880 is at: 6.15 on 26 Dec 2025
PUT opened at 23.30 and traded inside a Low-High range of 4.80-23.30
as on 26 Fri Dec 2025
The underlying equity is trading at 897.75 which means that PUT of strike 880 is OTM PUT option (out of the money)
Lot size of TITAGARH Titagarh Rail Systems Ltd is 725
Total Open Interest for PUT (PE) of strike 880 is 488,650
Munafa analysis TITAGARH 880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 880 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 880 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Titagarh Rail Systems Ltd, both for buyers and sellers | TITAGARH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 897.75 | 6.15 | 23.30 | 23.30 | 4.80 | -78 | 354,271,250 | 1772.2% |
| 24 Wed Dec | 854.60 | 28.25 | 28.85 | 39.35 | 20.00 | -37 | 18,922,500 | -37.9% |
| 23 Tue Dec | 837.05 | 45.00 | 56.00 | 56.50 | 36.10 | -47 | 30,486,250 | -26.6% |
| 22 Mon Dec | 816.50 | 84.95 | 0.00 | 0.00 | 0.00 | 0 | 41,524,375 | 0% |
| 19 Fri Dec | 785.00 | 84.95 | 0.00 | 0.00 | 0.00 | 0 | 41,524,375 | 0% |
| 18 Thu Dec | 772.35 | 84.95 | 0.00 | 0.00 | 0.00 | 0 | 41,524,375 | 0% |
Charts for TITAGARH 880 PUT PE options for Titagarh Rail Systems Ltd
Select an expiry and a strike price below to view charts for those options. TITAGARH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TITAGARH further analysis
TITAGARH 880 PE (PUT) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd
These are TITAGARH 880 PE (PUT) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TITAGARH 880 PE (PUT) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
