TITAGARH 740 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Live Options price premium & chart analysis for TITAGARH 740 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd TITAGARH trades in NSE under NSE

TITAGARH 740 CE Live prices

Spot price of TITAGARH: 878.500 as on 30 Tue Dec 3:44pm
Day open: 907.000 Range: 871.250 to 924.900

Option Price: TITAGARH CE 740 2025-12-30 on 30 Tue Dec 2025

TITAGARH 740 CE is trading at on 4:10pm 30 Tue Dec 2025

Lot size of TITAGARH is: 725

Time

Option Price

Open Interest

Open

High

Low

option chart TITAGARH CE 740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAGARH 740 CE CALL today?: Premium of TITAGARH 740 CE is 144.35 on 30 Dec 2025 CALL opened at 144.30 and traded inside a Low-High range of 144.30-144.35 today. Please click here table for more current prices.
What is open interest of TITAGARH 740 CALL CE today?: Open Interest of TITAGARH 740 CE is 11600 today. This has changed -725.00 from previous day.
What is underlying price of TITAGARH 740 CE CALL today?: Underlying price of TITAGARH 740 CE CALL is 878.50 today.
What is lot size of TITAGARH 740 CALL CE today?: Lot size of TITAGARH 740 CALL CE is 725.00
Is TITAGARH 740 CE CALL ITM or OTM or ATM?: TITAGARH 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 878.50

TITAGARH CALL CE available options strikes

CE 840, CE 860, CE 880, CE 900, CE 920, All CE , All PE

TITAGARH 740 CALL CE available expiry dates

Premium of TITAGARH 740 CALL CE December 30 2025

TITAGARH 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 144.35 on 30 Dec 2025
CALL opened at 144.30 and traded inside a Low-High range of 144.30-144.35 as on 30 Tue Dec 2025

The underlying equity is trading at 878.50 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of TITAGARH Titagarh Rail Systems Ltd is 725

Total Open Interest for CALL (CE) of strike 740 is 11,600

Price action analysis of 740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titagarh Rail Systems Ltd, both for buyers and sellers | TITAGARH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	878.50	144.35	144.30	144.35	144.30	-12	8,410,000	-5.9%
29 Mon Dec	907.60	165.50	165.80	165.80	165.50	2	8,935,625	-5.6%
26 Fri Dec	897.75	161.50	150.00	161.90	150.00	50	9,461,250	-14.3%
24 Wed Dec	854.60	107.00	0.00	0.00	0.00	0	11,038,125	0%
23 Tue Dec	837.05	107.00	97.00	107.00	97.00	34	11,038,125	-16%
22 Mon Dec	816.50	79.35	60.00	80.20	60.00	64	13,140,625	4.2%

Charts for TITAGARH 740 CALL CE options for Titagarh Rail Systems Ltd

Select an expiry and a strike price below to view charts for those options. TITAGARH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAGARH further analysis