Live TITAGARH 740 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Live Options premium chart analysis for Live TITAGARH 740 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd TITAGARH trades in NSE under NSE

TITAGARH 740 CE Live prices

Spot price of TITAGARH: 785.000 as on 19 Fri Dec 3:45pm
Day open: 770.800 Range: 763.300 to 786.500

Option Price: TITAGARH CE 740 2025-12-30 on 19 Fri Dec 2025

TITAGARH 740 CE is trading at 50.45 on 3:30pm 19 Fri Dec 2025

Lot size of TITAGARH is: 725

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.45	17400	35.00	50.45	30.85
3:29pm	50.45	17400	35.00	50.45	30.85
3:27pm	50.45	17400	35.00	50.45	30.85
3:26pm	50.45	17400	35.00	50.45	30.85
3:24pm	50.45	17400	35.00	50.45	30.85
3:23pm	50.45	17400	35.00	50.45	30.85
3:22pm	50.45	17400	35.00	50.45	30.85
3:21pm	50.45	17400	35.00	50.45	30.85
3:19pm	50.45	17400	35.00	50.45	30.85
3:17pm	50.45	17400	35.00	50.45	30.85

option chart TITAGARH CE 740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAGARH 740 CE CALL today?: Premium of TITAGARH 740 CE is 48.10 on 19 Dec 2025 CALL opened at 35.00 and traded inside a Low-High range of 30.85-50.45 today. Please click here table for more current prices.
What is open interest of TITAGARH 740 CALL CE today?: Open Interest of TITAGARH 740 CE is 17400 today. This has changed 3625.00 from previous day.
What is underlying price of TITAGARH 740 CE CALL today?: Underlying price of TITAGARH 740 CE CALL is 785.00 today.
What is lot size of TITAGARH 740 CALL CE today?: Lot size of TITAGARH 740 CALL CE is 725.00
Is TITAGARH 740 CE CALL ITM or OTM or ATM?: TITAGARH 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 785.00

TITAGARH CALL CE available options strikes

CE 760, CE 780, CE 800, CE 820, All CE , All PE

TITAGARH 740 CALL CE available expiry dates

30 Dec 2025

Premium of TITAGARH 740 CALL CE December 30 2025

TITAGARH 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 48.10 on 19 Dec 2025
CALL opened at 35.00 and traded inside a Low-High range of 30.85-50.45 as on 19 Fri Dec 2025

The underlying equity is trading at 785.00 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of TITAGARH Titagarh Rail Systems Ltd is 725

Total Open Interest for CALL (CE) of strike 740 is 17,400

Price action analysis of 740 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titagarh Rail Systems Ltd, both for buyers and sellers | TITAGARH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	785.00	48.10	35.00	50.45	30.85	30	12,615,000	26.3%
18 Thu Dec	772.35	37.00	36.50	42.45	35.60	-11	9,986,875	11.8%
17 Wed Dec	774.55	41.90	46.00	46.00	41.00	-27	8,935,625	0%
16 Tue Dec	789.80	57.85	54.10	57.85	54.10	-0	8,935,625	6.3%
15 Mon Dec	789.50	58.30	48.60	65.45	48.60	18	8,410,000	-33.3%
12 Fri Dec	778.45	49.40	50.05	50.25	47.90	11	12,615,000	-7.7%

Charts for TITAGARH 740 CALL CE options for Titagarh Rail Systems Ltd

Select an expiry and a strike price below to view charts for those options. TITAGARH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAGARH further analysis