SRF 2940 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

SRF 2940 CE is trading at ₹ 69.80 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 75.46 - Current price of SRF 2940 CE is lower than this average.
30 minute average: ₹ 100.89 - Current price of SRF 2940 CE is lower than this average.
Hourly average: ₹ 109.14 - Current price of SRF 2940 CE is lower than this average.
Day open: ₹ 72.20
Day range: 69.80 - 72.20
Open Interest: 5800 (5.8 K)

Munafa Value: 20 - This score indicates that the option of SRF 2940 CE is trending downwards. You can choose to sell it.

Lot size of SRF is: 200

Spot price of SRF: 2962.500 as on 19 Mon Jan 3:45pm
Day open: 3001.000 Range: 2939.900 to 3029.300

Option Price: SRF CE 2940 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.80	5800	72.20	72.20	69.80
3:29pm	69.80	5800	72.20	72.20	69.80
3:28pm	70.90	5800	72.20	72.20	70.90
3:26pm	70.90	5800	72.20	72.20	70.90
3:24pm	71.50	5600	72.20	72.20	71.50
3:23pm	71.50	5600	72.20	72.20	71.50
3:22pm	72.20	5400	72.20	72.20	72.20
3:21pm	72.20	5400	72.20	72.20	72.20
3:20pm	72.20	5400	0.00	0.00	0.00
3:18pm	113.60	5400	0.00	0.00	0.00

option chart SRF CE 2940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2940 CE CALL today?: Premium of SRF 2940 CE is 71.10 on 19 Jan 2026 CALL opened at 72.20 and traded inside a Low-High range of 69.80-72.20 today. Please click here table for more current prices.
What is open interest of SRF 2940 CALL CE today?: Open Interest of SRF 2940 CE is 5800 today. This has changed 400.00 from previous day.
What is underlying price of SRF 2940 CE CALL today?: Underlying price of SRF 2940 CE CALL is 2962.50 today.
What is lot size of SRF 2940 CALL CE today?: Lot size of SRF 2940 CALL CE is 200.00
Is SRF 2940 CE CALL ITM or OTM or ATM?: SRF 2940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2940 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2962.50

SRF CALL CE available options strikes

SRF CE 2820 strike, SRF CE 2840 strike, SRF CE 2850 strike, SRF CE 2860 strike, SRF CE 2880 strike, SRF CE 2900 strike, SRF CE 2920 strike, SRF CE 2940 strike, SRF CE 2950 strike, SRF CE 2960 strike, SRF CE 2980 strike, SRF CE 3000 strike, SRF CE 3020 strike, SRF CE 3040 strike, SRF CE 3050 strike, SRF CE 3060 strike, SRF CE 3080 strike, SRF CE 3100 strike, All CE , All PE

SRF 2940 CALL CE available expiry dates

SRF 27 Jan 2026 expiry SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry

SRF 2940 CE Live prices

Premium of CALL (CE) of strike 2940 is at: 71.10 on 19 Jan 2026
CALL opened at 72.20 and traded inside a Low-High range of 69.80-72.20 as on 19 Mon Jan 2026

The underlying equity is trading at 2962.50 which means that CALL of strike 2940 is ITM CALL option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 2940 is 5,800

Price action analysis of 2940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	2962.50	71.10	72.20	72.20	69.80	-60	1,160,000	7.4%
16 Fri Jan	3027.40	179.25	0.00	0.00	0.00	0	1,080,000	0%
14 Wed Jan	3032.00	179.25	0.00	0.00	0.00	0	1,080,000	0%
13 Tue Jan	3039.60	179.25	0.00	0.00	0.00	0	1,080,000	0%
12 Mon Jan	3046.00	179.25	0.00	0.00	0.00	0	1,080,000	0%
09 Fri Jan	3023.20	179.25	0.00	0.00	0.00	0	1,080,000	0%

Charts for SRF 2940 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.