SOLARINDS 17000 PE (PUT) 26 May 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 17000 PE is trading at ₹ 1078.65 on 10:47am 12 Tue May 2026

10 minute average: ₹ 1078.65 - Current price of SOLARINDS 17000 PE is higher than this average.
30 minute average: ₹ 1022.51 - Current price of SOLARINDS 17000 PE is higher than this average.
Hourly average: ₹ 1022.09 - Current price of SOLARINDS 17000 PE is higher than this average.
Day open: ₹ 1078.65
Day range: 1078.65 - 1078.65
Open Interest: 1000 (1 K)

Munafa Value: 80 - This score indicates that the option of SOLARINDS 17000 PE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 15585.000 as on 12 Tue May 3:44pm
Day open: 16260.000 Range: 15533.000 to 16280.000

Option Price: SOLARINDS PE 17000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:47am	1078.65	1000	1078.65	1078.65	1078.65
10:45am	1078.65	1000	1078.65	1078.65	1078.65
10:44am	1078.65	1000	1078.65	1078.65	1078.65
10:42am	1078.65	1000	1078.65	1078.65	1078.65
10:35am	1078.65	1000	1078.65	1078.65	1078.65
10:34am	1078.65	1000	1078.65	1078.65	1078.65
10:32am	1078.65	1000	1078.65	1078.65	1078.65
10:30am	1078.65	1000	1078.65	1078.65	1078.65
10:29am	1078.65	1000	1078.65	1078.65	1078.65
10:27am	1078.65	1000	1078.65	1078.65	1078.65

option chart SOLARINDS PE 17000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 17000 PE PUT today?: Premium of SOLARINDS 17000 PE is 990.00 on 11 May 2026 PUT opened at 1203.45 and traded inside a Low-High range of 969.60-1203.50 today. Please click here table for more current prices.
What is open interest of SOLARINDS 17000 PUT PE today?: Open Interest of SOLARINDS 17000 PE is 1000 today. This has changed 500.00 from previous day.
What is underlying price of SOLARINDS 17000 PE PUT today?: Underlying price of SOLARINDS 17000 PE PUT is 16263.00 today.
What is lot size of SOLARINDS 17000 PUT PE today?: Lot size of SOLARINDS 17000 PUT PE is 50.00
Is SOLARINDS 17000 PE PUT ITM or OTM or ATM?: SOLARINDS 17000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 17000 PE (PUT) 26 May 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 15585.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 15000 strike, SOLARINDS PE 15250 strike, SOLARINDS PE 15500 strike, SOLARINDS PE 15750 strike, SOLARINDS PE 16000 strike, SOLARINDS PE 16250 strike, All CE , All PE

SOLARINDS 17000 PUT PE available expiry dates

SOLARINDS 26 May 2026 expiry SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry

SOLARINDS 17000 PE Live prices

Premium of PUT (PE) of strike 17000 is at: 990.00 on 11 May 2026
PUT opened at 1203.45 and traded inside a Low-High range of 969.60-1203.50 as on 11 Mon May 2026

The underlying equity is trading at 15585.00 which means that PUT of strike 17000 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 17000 is 1,000

Price action analysis of 17000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	15585.00	990.00	1203.45	1203.50	969.60	-31	50,000	100%
08 Fri May	16263.00	1446.85	0.00	0.00	0.00	0	25,000	0%
07 Thu May	16105.00	1446.85	0.00	0.00	0.00	0	25,000	0%
06 Wed May	15887.00	1446.85	1500.00	1500.00	1446.85	-20	25,000	233.3%
05 Tue May	15740.00	1820.00	0.00	0.00	0.00	0	7,500	0%
04 Mon May	15845.00	1820.00	0.00	0.00	0.00	0	7,500	0%

Charts for SOLARINDS 17000 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis