SOLARINDS 15500 PE (PUT) 26 May 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 15500 PE is trading at ₹ 610.10 on 3:30pm 30 Thu Apr 2026

Option of SOLARINDS 15500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 620.39 - Current price of SOLARINDS 15500 PE is lower than this average.
30 minute average: ₹ 607.26 - Current price of SOLARINDS 15500 PE is higher than this average.
Hourly average: ₹ 622.94 - Current price of SOLARINDS 15500 PE is lower than this average.
Day open: ₹ 805.00
Day range: 580.70 - 805.00
Open Interest: 3600 (3.6 K)

Munafa Value: 30 - This score indicates that the option of SOLARINDS 15500 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 15439.000 as on 30 Thu Apr 3:44pm
Day open: 15385.000 Range: 15161.000 to 15545.000

Option Price: SOLARINDS PE 15500 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	610.10	3600	805.00	805.00	580.70
3:29pm	610.10	3600	805.00	805.00	580.70
3:27pm	619.75	3600	805.00	805.00	580.70
3:26pm	619.75	3600	805.00	805.00	580.70
3:24pm	625.55	3750	805.00	805.00	580.70
3:23pm	625.55	3750	805.00	805.00	580.70
3:22pm	625.55	3750	805.00	805.00	580.70
3:21pm	625.55	3750	805.00	805.00	580.70
3:19pm	621.00	3750	805.00	805.00	580.70
3:18pm	621.00	3750	805.00	805.00	580.70

option chart SOLARINDS PE 15500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 15500 PE PUT today?: Premium of SOLARINDS 15500 PE is 611.90 on 30 Apr 2026 PUT opened at 805.00 and traded inside a Low-High range of 580.70-805.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 15500 PUT PE today?: Open Interest of SOLARINDS 15500 PE is 3600 today. This has changed 1100.00 from previous day.
What is underlying price of SOLARINDS 15500 PE PUT today?: Underlying price of SOLARINDS 15500 PE PUT is 15439.00 today.
What is lot size of SOLARINDS 15500 PUT PE today?: Lot size of SOLARINDS 15500 PUT PE is 50.00
Is SOLARINDS 15500 PE PUT ITM or OTM or ATM?: SOLARINDS 15500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 15500 PE (PUT) 26 May 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 15439.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 14750 strike, SOLARINDS PE 14800 strike, SOLARINDS PE 15000 strike, SOLARINDS PE 15200 strike, SOLARINDS PE 15250 strike, SOLARINDS PE 15400 strike, SOLARINDS PE 15500 strike, SOLARINDS PE 15600 strike, SOLARINDS PE 15750 strike, SOLARINDS PE 15800 strike, SOLARINDS PE 16000 strike, SOLARINDS PE 16200 strike, All CE , All PE

SOLARINDS 15500 PUT PE available expiry dates

SOLARINDS 26 May 2026 expiry SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry

SOLARINDS 15500 PE Live prices

Premium of PUT (PE) of strike 15500 is at: 611.90 on 30 Apr 2026
PUT opened at 805.00 and traded inside a Low-High range of 580.70-805.00 as on 30 Thu Apr 2026

The underlying equity is trading at 15439.00 which means that PUT of strike 15500 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 15500 is 3,600

Price action analysis of 15500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 15500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	15439.00	611.90	805.00	805.00	580.70	-12	180,000	44%
29 Wed Apr	15377.00	702.40	600.00	750.75	580.90	4	125,000	42.9%
28 Tue Apr	15304.00	669.00	750.00	765.85	669.00	-15	87,500	-7.9%
27 Mon Apr	15259.00	790.00	909.60	909.60	780.00	-13	95,000	8.6%
24 Fri Apr	15056.00	909.60	523.00	942.55	523.00	55	87,500	105.9%
23 Thu Apr	15747.00	583.25	609.95	617.35	504.35	-82	42,500	-%

Charts for SOLARINDS 15500 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis