SOLARINDS 14750 PE (PUT) 26 May 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14750 PE is trading at ₹ 298.45 on 3:30pm 30 Thu Apr 2026

Option of SOLARINDS 14750 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 298.45 - Current price of SOLARINDS 14750 PE is higher than this average.
30 minute average: ₹ 295.17 - Current price of SOLARINDS 14750 PE is higher than this average.
Hourly average: ₹ 306.62 - Current price of SOLARINDS 14750 PE is lower than this average.
Day open: ₹ 325.00
Day range: 284.00 - 325.00
Open Interest: 700 (0.7 K)

Munafa Value: 70 - This score indicates that the option of SOLARINDS 14750 PE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 15439.000 as on 30 Thu Apr 3:44pm
Day open: 15385.000 Range: 15161.000 to 15545.000

Option Price: SOLARINDS PE 14750 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	298.45	700	325.00	325.00	284.00
3:28pm	298.45	700	325.00	325.00	284.00
3:27pm	298.45	700	325.00	325.00	284.00
3:26pm	298.45	700	325.00	325.00	284.00
3:24pm	298.45	700	325.00	325.00	284.00
3:23pm	298.45	700	325.00	325.00	284.00
3:21pm	298.45	700	325.00	325.00	284.00
3:19pm	298.45	700	325.00	325.00	284.00
3:18pm	298.45	700	325.00	325.00	284.00
3:17pm	298.45	700	325.00	325.00	284.00

option chart SOLARINDS PE 14750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14750 PE PUT today?: Premium of SOLARINDS 14750 PE is 297.45 on 30 Apr 2026 PUT opened at 325.00 and traded inside a Low-High range of 284.00-325.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14750 PUT PE today?: Open Interest of SOLARINDS 14750 PE is 600 today. This has changed -50.00 from previous day.
What is underlying price of SOLARINDS 14750 PE PUT today?: Underlying price of SOLARINDS 14750 PE PUT is 15439.00 today.
What is lot size of SOLARINDS 14750 PUT PE today?: Lot size of SOLARINDS 14750 PUT PE is 50.00
Is SOLARINDS 14750 PE PUT ITM or OTM or ATM?: SOLARINDS 14750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14750 PE (PUT) 26 May 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 15439.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 14750 strike, SOLARINDS PE 14800 strike, SOLARINDS PE 15000 strike, SOLARINDS PE 15200 strike, SOLARINDS PE 15250 strike, SOLARINDS PE 15400 strike, SOLARINDS PE 15500 strike, SOLARINDS PE 15600 strike, SOLARINDS PE 15750 strike, SOLARINDS PE 15800 strike, SOLARINDS PE 16000 strike, SOLARINDS PE 16200 strike, All CE , All PE

SOLARINDS 14750 PUT PE available expiry dates

SOLARINDS 26 May 2026 expiry SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry

SOLARINDS 14750 PE Live prices

Premium of PUT (PE) of strike 14750 is at: 297.45 on 30 Apr 2026
PUT opened at 325.00 and traded inside a Low-High range of 284.00-325.00 as on 30 Thu Apr 2026

The underlying equity is trading at 15439.00 which means that PUT of strike 14750 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 14750 is 600

Munafa analysis SOLARINDS 14750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 14750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	15439.00	297.45	325.00	325.00	284.00	-19	30,000	-7.7%
29 Wed Apr	15377.00	370.45	384.75	391.60	366.00	-5	32,500	0%
28 Tue Apr	15304.00	391.60	468.90	468.90	390.05	-12	32,500	30%
27 Mon Apr	15259.00	446.60	451.50	451.50	446.60	-1	25,000	11.1%
24 Fri Apr	15056.00	451.50	270.00	451.50	270.00	-82	22,500	-%
23 Thu Apr	15747.00	2636.30	0.00	0.00	0.00	0	0	-%

Charts for SOLARINDS 14750 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis