SAGILITY 42 PE (PUT) 29 September 2026 options price chart analysis Sagility India Limited

SAGILITY 42 PE is trading at ₹ 0.25 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 0.26 - Current price of SAGILITY 42 PE is lower than this average.
30 minute average: ₹ 0.26 - Current price of SAGILITY 42 PE is lower than this average.
Hourly average: ₹ 0.27 - Current price of SAGILITY 42 PE is lower than this average.
Day open: ₹ 0.25
Day range: 0.22 - 0.28
Open Interest: 5460000 (54.6 L)

Munafa Value: 20 - This score indicates that the option of SAGILITY 42 PE is trending downwards. You can choose to sell it.

Lot size of SAGILITY is: 12000

Spot price of SAGILITY: 44.410 as on 10 Thu Sep 3:44pm
Day open: 45.100 Range: 44.300 to 45.140

Option Price: SAGILITY PE 42 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.25	5460000	0.25	0.28	0.22
3:39pm	0.25	5460000	0.25	0.28	0.22
3:37pm	0.26	5496000	0.25	0.28	0.22
3:36pm	0.26	5496000	0.25	0.28	0.22
3:35pm	0.27	5520000	0.25	0.28	0.22
3:34pm	0.27	5520000	0.25	0.28	0.22
3:33pm	0.27	5520000	0.25	0.28	0.22
3:31pm	0.27	5520000	0.25	0.28	0.22
3:30pm	0.27	5520000	0.25	0.28	0.22
3:29pm	0.27	5520000	0.25	0.28	0.22

option chart SAGILITY PE 42 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAGILITY 42 PE PUT today?: Premium of SAGILITY 42 PE is 0.25 on 10 Sep 2026 PUT opened at 0.25 and traded inside a Low-High range of 0.22-0.28 today. Please click here table for more current prices.
What is open interest of SAGILITY 42 PUT PE today?: Open Interest of SAGILITY 42 PE is 5448000 today. This has changed 168000.00 from previous day.
What is underlying price of SAGILITY 42 PE PUT today?: Underlying price of SAGILITY 42 PE PUT is 44.42 today.
What is lot size of SAGILITY 42 PUT PE today?: Lot size of SAGILITY 42 PUT PE is 12000.00
Is SAGILITY 42 PE PUT ITM or OTM or ATM?: SAGILITY 42 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAGILITY 42 PE (PUT) 29 September 2026 options price chart analysis Sagility India Limited

Sagility India Limited SAGILITY trades in NSE under NSE

Underlying equity prev closing: 44.41

SAGILITY PUT PE available options strikes

SAGILITY PE 43 strike, SAGILITY PE 44 strike, SAGILITY PE 45 strike, SAGILITY PE 46 strike, All CE , All PE

SAGILITY 42 PUT PE available expiry dates

SAGILITY 29 Sep 2026 expiry SAGILITY 27 Oct 2026 expiry SAGILITY 23 Nov 2026 expiry

SAGILITY 42 PE Live prices

Premium of PUT (PE) of strike 42 is at: 0.25 on 10 Sep 2026
PUT opened at 0.25 and traded inside a Low-High range of 0.22-0.28 as on 10 Thu Sep 2026

The underlying equity is trading at 44.41 which means that PUT of strike 42 is OTM PUT option (out of the money)

Lot size of SAGILITY Sagility India Limited is 12000

Total Open Interest for PUT (PE) of strike 42 is 5,448,000

Munafa analysis SAGILITY 42 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 42 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 42 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sagility India Limited, both for buyers and sellers | SAGILITY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	44.41	0.25	0.25	0.28	0.22	31	65,376,000,000	7.6%
08 Tue Sep	45.20	0.19	0.24	0.24	0.17	11	60,768,000,000	-9.1%
07 Mon Sep	45.70	0.17	0.14	0.19	0.14	30	66,816,000,000	2.9%
04 Fri Sep	45.95	0.13	0.22	0.22	0.13	-27	64,944,000,000	19.6%
03 Thu Sep	46.82	0.18	0.19	0.19	0.16	-5	54,288,000,000	0.3%
02 Wed Sep	46.80	0.19	0.24	0.26	0.19	-24	54,144,000,000	-1.3%

Charts for SAGILITY 42 PUT PE options for Sagility India Limited

Select an expiry and a strike price below to view charts for those options. SAGILITY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAGILITY further analysis