SAGILITY 46 CE (CALL) 29 September 2026 options price chart analysis Sagility India Limited

SAGILITY 46 CE is trading at ₹ 0.70 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 0.66 - Current price of SAGILITY 46 CE is higher than this average.
30 minute average: ₹ 0.66 - Current price of SAGILITY 46 CE is higher than this average.
Hourly average: ₹ 0.68 - Current price of SAGILITY 46 CE is higher than this average.
Day open: ₹ 0.90
Day range: 0.62 - 0.90
Open Interest: 6192000 (61.92 L)

Munafa Value: 80 - This score indicates that the option of SAGILITY 46 CE is trending upwards. You can choose to buy it.

Lot size of SAGILITY is: 12000

Spot price of SAGILITY: 44.410 as on 10 Thu Sep 3:44pm
Day open: 45.100 Range: 44.300 to 45.140

Option Price: SAGILITY CE 46 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.70	6192000	0.90	0.90	0.62
3:39pm	0.70	6192000	0.90	0.90	0.62
3:37pm	0.67	6192000	0.90	0.90	0.62
3:36pm	0.67	6192000	0.90	0.90	0.62
3:35pm	0.66	6192000	0.90	0.90	0.62
3:34pm	0.66	6192000	0.90	0.90	0.62
3:33pm	0.64	6180000	0.90	0.90	0.62
3:31pm	0.64	6180000	0.90	0.90	0.62
3:30pm	0.64	6180000	0.90	0.90	0.62
3:29pm	0.64	6180000	0.90	0.90	0.62

option chart SAGILITY CE 46 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAGILITY 46 CE CALL today?: Premium of SAGILITY 46 CE is 0.65 on 10 Sep 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.62-0.90 today. Please click here table for more current prices.
What is open interest of SAGILITY 46 CALL CE today?: Open Interest of SAGILITY 46 CE is 6192000 today. This has changed 564000.00 from previous day.
What is underlying price of SAGILITY 46 CE CALL today?: Underlying price of SAGILITY 46 CE CALL is 44.42 today.
What is lot size of SAGILITY 46 CALL CE today?: Lot size of SAGILITY 46 CALL CE is 12000.00
Is SAGILITY 46 CE CALL ITM or OTM or ATM?: SAGILITY 46 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAGILITY 46 CE (CALL) 29 September 2026 options price chart analysis Sagility India Limited

Sagility India Limited SAGILITY trades in NSE under NSE

Underlying equity prev closing: 44.41

SAGILITY CALL CE available options strikes

SAGILITY CE 43 strike, SAGILITY CE 44 strike, SAGILITY CE 45 strike, SAGILITY CE 46 strike, All CE , All PE

SAGILITY 46 CALL CE available expiry dates

SAGILITY 29 Sep 2026 expiry SAGILITY 27 Oct 2026 expiry SAGILITY 23 Nov 2026 expiry

SAGILITY 46 CE Live prices

Premium of CALL (CE) of strike 46 is at: 0.65 on 10 Sep 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.62-0.90 as on 10 Thu Sep 2026

The underlying equity is trading at 44.41 which means that CALL of strike 46 is OTM CALL option (out of the money)

Lot size of SAGILITY Sagility India Limited is 12000

Total Open Interest for CALL (CE) of strike 46 is 6,192,000

Munafa analysis SAGILITY 46 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 46 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sagility India Limited, both for buyers and sellers | SAGILITY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	44.41	0.65	0.90	0.90	0.62	-32	74,304,000,000	22.3%
08 Tue Sep	45.20	1.25	1.38	1.50	1.12	-18	60,768,000,000	8.5%
07 Mon Sep	45.70	1.53	1.81	1.97	1.46	-21	56,016,000,000	3.2%
04 Fri Sep	45.95	1.95	2.15	2.36	1.87	-9	54,288,000,000	-3.1%
03 Thu Sep	46.82	2.15	2.15	2.51	2.11	0	56,016,000,000	-4.7%
02 Wed Sep	46.80	2.14	1.88	2.32	1.71	10	58,752,000,000	1.2%

Charts for SAGILITY 46 CALL CE options for Sagility India Limited

Select an expiry and a strike price below to view charts for those options. SAGILITY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAGILITY further analysis