RECLTD 390 CE (CALL) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 390 CE is trading at ₹ 3.95 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 3.97 - Current price of RECLTD 390 CE is lower than this average.
30 minute average: ₹ 4.06 - Current price of RECLTD 390 CE is lower than this average.
Hourly average: ₹ 4.05 - Current price of RECLTD 390 CE is lower than this average.
Day open: ₹ 4.50
Day range: 3.40 - 6.15
Open Interest: 2214800 (22.148 L)

Munafa Value: 20 - This score indicates that the option of RECLTD 390 CE is trending downwards. You can choose to sell it.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 383.350 as on 21 Tue Apr 3:45pm
Day open: 382.700 Range: 380.000 to 387.450

Option Price: RECLTD CE 390 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.95	2214800	4.50	6.15	3.40
3:29pm	3.95	2214800	4.50	6.15	3.40
3:28pm	3.95	2214800	4.50	6.15	3.40
3:27pm	3.90	2214800	4.50	6.15	3.40
3:26pm	3.95	2226000	4.50	6.15	3.40
3:25pm	3.95	2226000	4.50	6.15	3.40
3:24pm	3.95	2209200	4.50	6.15	3.40
3:23pm	4.00	2209200	4.50	6.15	3.40
3:22pm	4.05	2209200	4.50	6.15	3.40
3:20pm	4.05	2172800	4.50	6.15	3.40

option chart RECLTD CE 390 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 390 CE CALL today?: Premium of RECLTD 390 CE is 4.05 on 21 Apr 2026 CALL opened at 4.50 and traded inside a Low-High range of 3.40-6.15 today. Please click here table for more current prices.
What is open interest of RECLTD 390 CALL CE today?: Open Interest of RECLTD 390 CE is 1934800 today. This has changed -127400.00 from previous day.
What is underlying price of RECLTD 390 CE CALL today?: Underlying price of RECLTD 390 CE CALL is 383.35 today.
What is lot size of RECLTD 390 CALL CE today?: Lot size of RECLTD 390 CALL CE is 1400.00
Is RECLTD 390 CE CALL ITM or OTM or ATM?: RECLTD 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 390 CE (CALL) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 383.35

RECLTD CALL CE available options strikes

RECLTD CE 365 strike, RECLTD CE 370 strike, RECLTD CE 375 strike, RECLTD CE 380 strike, RECLTD CE 385 strike, RECLTD CE 390 strike, RECLTD CE 395 strike, RECLTD CE 400 strike, All CE , All PE

RECLTD 390 CALL CE available expiry dates

RECLTD 28 Apr 2026 expiry RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry

RECLTD 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 4.05 on 21 Apr 2026
CALL opened at 4.50 and traded inside a Low-High range of 3.40-6.15 as on 21 Tue Apr 2026

The underlying equity is trading at 383.35 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for CALL (CE) of strike 390 is 1,934,800

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	383.35	4.05	4.50	6.15	3.40	-10	2,708,720,000	-6.2%
20 Mon Apr	382.70	4.55	2.10	5.95	1.40	68	2,887,080,000	31.9%
17 Fri Apr	373.30	2.70	1.50	3.85	1.25	80	2,189,320,000	74.5%
16 Thu Apr	364.20	1.50	0.60	4.05	0.60	150	1,254,400,000	139.7%
15 Wed Apr	352.65	0.60	0.75	0.80	0.60	20	523,320,000	93.5%
13 Mon Apr	347.00	0.50	0.45	0.60	0.40	-33	270,480,000	-9.8%

Charts for RECLTD 390 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis