PVRINOX 1540 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1540 PUT

Options premium and indicators chart analysis for PVRINOX 1540 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1540 PUT

Pvr Inox Limited PVRINOX trades in NSE under NSE

What is premium price of PVRINOX 1540 PE PUT today?: Premium of PVRINOX 1540 PE is 55.00 on 19 Nov 2024 PUT opened at 65.00 and traded inside a Low-High range of 53.50-65.00 today. Please see below table for more current prices.
What is open interest of PVRINOX 1540 PUT PE today?: Open Interest of PVRINOX 1540 PE is 43956 today. This has changed -2035.00 from previous day.
What is underlying price of PVRINOX 1540 PE PUT today?: Underlying price of PVRINOX 1540 PE PUT is 1475.50 today.
What is lot size of PVRINOX 1540 PUT PE today?: Lot size of PVRINOX 1540 PUT PE is 407.00
Is PVRINOX 1540 PE PUT ITM or OTM or ATM?: PVRINOX 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1445.20

PVRINOX PUT PE available options strikes

PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, All CE , All PE

PVRINOX 1540 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PVRINOX 1540 PUT PE Nov 28 2024

PVRINOX 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 55.00 on 19 Nov 2024
PUT opened at 65.00 and traded inside a Low-High range of 53.50-65.00 as on 19 Tue Nov 2024

The underlying equity is trading at 1445.20 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of PVRINOX Pvr Inox Limited is 407

Total Open Interest for PUT (PE) of strike 1540 is 43,956

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue Nov	1445.20	55.00	65.00	65.00	53.50	-48	17,890,092	-4.4%
18 Mon Nov	1475.50	107.50	101.25	107.50	78.55	29	18,718,337	2.7%
14 Thu Nov	1435.75	83.30	87.60	97.25	72.85	-13	18,221,390	10%
13 Wed Nov	1461.55	96.20	85.40	105.90	85.40	28	16,564,900	2%
12 Tue Nov	1443.35	74.60	62.70	75.60	62.70	2	16,233,602	2.1%
11 Mon Nov	1478.60	72.45	72.45	72.45	72.45	-11	15,902,304	1.1%

Charts for PVRINOX 1540 PUT PE options for Pvr Inox Limited

Select an expiry and a strike price below to view charts for those options. PVRINOX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PVRINOX further analysis