PVRINOX 1500 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1500 PUT

Options premium and indicators chart analysis for PVRINOX 1500 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1500 PUT

Pvr Inox Limited PVRINOX trades in NSE under NSE

What is premium price of PVRINOX 1500 PE PUT today?: Premium of PVRINOX 1500 PE is 40.75 on 27 Nov 2024 PUT opened at 64.00 and traded inside a Low-High range of 38.05-68.45 today. Please see below table for more current prices.
What is open interest of PVRINOX 1500 PUT PE today?: Open Interest of PVRINOX 1500 PE is 129426 today. This has changed 60643.00 from previous day.
What is underlying price of PVRINOX 1500 PE PUT today?: Underlying price of PVRINOX 1500 PE PUT is 1514.20 today.
What is lot size of PVRINOX 1500 PUT PE today?: Lot size of PVRINOX 1500 PUT PE is 407.00
Is PVRINOX 1500 PE PUT ITM or OTM or ATM?: PVRINOX 1500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1514.20

PVRINOX PUT PE available options strikes

PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, All CE , All PE

PVRINOX 1500 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of PVRINOX 1500 PUT PE Dec 26 2024

PVRINOX 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 40.75 on 27 Nov 2024
PUT opened at 64.00 and traded inside a Low-High range of 38.05-68.45 as on 27 Wed Nov 2024

The underlying equity is trading at 1514.20 which means that PUT of strike 1500 is OTM PUT option (out of the money)

Lot size of PVRINOX Pvr Inox Limited is 407

Total Open Interest for PUT (PE) of strike 1500 is 129,426

Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed Nov	1514.20	40.75	64.00	68.45	38.05	-30	52,676,382	88.2%
26 Tue Nov	1479.70	58.55	61.00	67.15	56.00	5	27,994,681	15%
25 Mon Nov	1480.70	55.75	55.00	60.00	48.85	-17	24,350,403	42.7%
22 Fri Nov	1465.70	67.50	74.00	76.85	66.00	-18	17,061,847	19.8%
21 Thu Nov	1445.20	82.95	75.00	84.00	74.95	30	14,245,814	104.8%
19 Tue Nov	1475.50	63.45	65.00	65.00	56.85	-24	6,957,258	110%

Charts for PVRINOX 1500 PUT PE options for Pvr Inox Limited

Select an expiry and a strike price below to view charts for those options. PVRINOX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PVRINOX further analysis