PVRINOX 1400 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1400 PUT

Options premium and indicators chart analysis for PVRINOX 1400 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1400 PUT

Pvr Inox Limited PVRINOX trades in NSE under NSE

What is premium price of PVRINOX 1400 PE PUT today?: Premium of PVRINOX 1400 PE is 13.95 on 27 Nov 2024 PUT opened at 23.50 and traded inside a Low-High range of 12.05-25.60 today. Please see below table for more current prices.
What is open interest of PVRINOX 1400 PUT PE today?: Open Interest of PVRINOX 1400 PE is 86284 today. This has changed 7733.00 from previous day.
What is underlying price of PVRINOX 1400 PE PUT today?: Underlying price of PVRINOX 1400 PE PUT is 1514.20 today.
What is lot size of PVRINOX 1400 PUT PE today?: Lot size of PVRINOX 1400 PUT PE is 407.00
Is PVRINOX 1400 PE PUT ITM or OTM or ATM?: PVRINOX 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1514.20

PVRINOX PUT PE available options strikes

PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, All CE , All PE

PVRINOX 1400 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of PVRINOX 1400 PUT PE Dec 26 2024

PVRINOX 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 13.95 on 27 Nov 2024
PUT opened at 23.50 and traded inside a Low-High range of 12.05-25.60 as on 27 Wed Nov 2024

The underlying equity is trading at 1514.20 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of PVRINOX Pvr Inox Limited is 407

Total Open Interest for PUT (PE) of strike 1400 is 86,284

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed Nov	1514.20	13.95	23.50	25.60	12.05	-35	35,117,588	9.8%
26 Tue Nov	1479.70	21.50	20.50	25.00	20.00	9	31,970,257	6%
25 Mon Nov	1480.70	19.60	27.30	27.35	16.10	-25	30,148,118	78.4%
22 Fri Nov	1465.70	26.20	31.00	35.00	25.00	-20	16,896,198	10.9%
21 Thu Nov	1445.20	32.75	24.60	35.80	24.60	33	15,239,708	142.1%
19 Tue Nov	1475.50	24.55	30.00	30.00	19.45	-38	6,294,662	58.3%

Charts for PVRINOX 1400 PUT PE options for Pvr Inox Limited

Select an expiry and a strike price below to view charts for those options. PVRINOX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PVRINOX further analysis