PVRINOX 1140 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1140 PUT

Options premium and indicators chart analysis for PVRINOX 1140 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1140 PUT

Pvr Inox Limited PVRINOX trades in NSE under NSE

What is premium price of PVRINOX 1140 PE PUT today?: Premium of PVRINOX 1140 PE is 65.45 on 14 Jan 2025 PUT opened at 54.05 and traded inside a Low-High range of 52.00-72.10 today. Please see below table for more current prices.
What is open interest of PVRINOX 1140 PUT PE today?: Open Interest of PVRINOX 1140 PE is 144892 today. This has changed 81807.00 from previous day.
What is underlying price of PVRINOX 1140 PE PUT today?: Underlying price of PVRINOX 1140 PE PUT is 1086.25 today.
What is lot size of PVRINOX 1140 PUT PE today?: Lot size of PVRINOX 1140 PUT PE is 407.00
Is PVRINOX 1140 PE PUT ITM or OTM or ATM?: PVRINOX 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1086.25

PVRINOX PUT PE available options strikes

PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, PE 1140, All CE , All PE

PVRINOX 1140 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of PVRINOX 1140 PUT PE Jan 30 2025

PVRINOX 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 65.45 on 14 Jan 2025
PUT opened at 54.05 and traded inside a Low-High range of 52.00-72.10 as on 14 Tue Jan 2025

The underlying equity is trading at 1086.25 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of PVRINOX Pvr Inox Limited is 407

Total Open Interest for PUT (PE) of strike 1140 is 144,892

Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jan	1086.25	65.45	54.05	72.10	52.00	-8	58,971,044	129.7%
13 Mon Jan	1077.95	71.40	41.60	75.70	41.40	91	25,675,595	-34.9%
10 Fri Jan	1077.95	37.30	26.55	47.70	26.55	40	39,424,462	2.1%
09 Thu Jan	1135.50	26.55	23.30	27.40	15.85	13	38,596,217	-16.2%
08 Wed Jan	1161.60	23.30	16.95	28.95	15.65	77	46,050,422	13.9%
07 Tue Jan	1177.70	13.15	17.00	41.65	11.05	1,215	40,418,356	-%

Charts for PVRINOX 1140 PUT PE options for Pvr Inox Limited

Select an expiry and a strike price below to view charts for those options. PVRINOX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PVRINOX further analysis