PVRINOX 1520 CE CALL indicators chart analysis Pvr Inox Limited options price chart strike 1520 CALL

Options premium and indicators chart analysis for PVRINOX 1520 CE CALL indicators chart analysis Pvr Inox Limited options price chart strike 1520 CALL

Pvr Inox Limited PVRINOX trades in NSE under NSE

What is premium price of PVRINOX 1520 CE CALL today?: Premium of PVRINOX 1520 CE is 101.05 on 03 Dec 2024 CALL opened at 84.50 and traded inside a Low-High range of 82.20-105.80 today. Please see below table for more current prices.
What is open interest of PVRINOX 1520 CALL CE today?: Open Interest of PVRINOX 1520 CE is 60236 today. This has changed -12210.00 from previous day.
What is underlying price of PVRINOX 1520 CE CALL today?: Underlying price of PVRINOX 1520 CE CALL is 1598.30 today.
What is lot size of PVRINOX 1520 CALL CE today?: Lot size of PVRINOX 1520 CALL CE is 407.00
Is PVRINOX 1520 CE CALL ITM or OTM or ATM?: PVRINOX 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1598.30

PVRINOX CALL CE available options strikes

CE 1520, CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, All CE , All PE

PVRINOX 1520 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of PVRINOX 1520 CALL CE Dec 26 2024

PVRINOX 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 101.05 on 03 Dec 2024
CALL opened at 84.50 and traded inside a Low-High range of 82.20-105.80 as on 03 Tue Dec 2024

The underlying equity is trading at 1598.30 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of PVRINOX Pvr Inox Limited is 407

Total Open Interest for CALL (CE) of strike 1520 is 60,236

Munafa analysis PVRINOX 1520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	1598.30	101.05	84.50	105.80	82.20	12	24,516,052	-16.9%
02 Mon Dec	1572.50	90.00	73.80	96.10	71.65	29	29,485,522	-25.2%
29 Fri Nov	1540.05	69.30	66.00	76.50	63.40	11	39,424,462	-23.7%
28 Thu Nov	1519.15	62.35	56.05	73.35	53.00	13	51,682,488	124.5%
27 Wed Nov	1514.20	55.10	39.50	58.25	35.00	36	23,025,211	127.9%
26 Tue Nov	1479.70	40.40	40.00	41.55	35.00	-2	10,104,589	-15.3%

Charts for PVRINOX 1520 CALL CE options for Pvr Inox Limited

Select an expiry and a strike price below to view charts for those options. PVRINOX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PVRINOX further analysis