OFSS 8100 PE (PUT) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8100 PE is trading at ₹ 510.30 on 10:00am 14 Wed Jan 2026

10 minute average: ₹ 510.3 - Current price of OFSS 8100 PE is higher than this average.
30 minute average: ₹ 508.66 - Current price of OFSS 8100 PE is higher than this average.
Hourly average: ₹ 507.67
Day open: ₹ 509.50
Day range: 478.05 - 511.10
Open Interest: 2850 (2.85 K)

Munafa Value: 70 - This score indicates that the option of OFSS 8100 PE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 75

Spot price of OFSS: 7531.000 as on 14 Wed Jan 3:45pm
Day open: 7700.500 Range: 7510.000 to 7700.500

Option Price: OFSS PE 8100 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:00am	510.30	2850	509.50	511.10	478.05
9:59am	510.30	2850	509.50	511.10	478.05
9:58am	510.30	2850	509.50	511.10	478.05
9:57am	510.30	2850	509.50	511.10	478.05
9:55am	510.30	2850	509.50	511.10	478.05
9:54am	510.30	2850	509.50	511.10	478.05
9:53am	510.30	2850	509.50	511.10	478.05
9:52am	510.30	2850	509.50	511.10	478.05
9:50am	510.30	2850	509.50	511.10	478.05
9:49am	510.30	2850	509.50	511.10	478.05

option chart OFSS PE 8100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8100 PE PUT today?: Premium of OFSS 8100 PE is 538.05 on 14 Jan 2026 PUT opened at 509.50 and traded inside a Low-High range of 478.05-538.05 today. Please click here table for more current prices.
What is open interest of OFSS 8100 PUT PE today?: Open Interest of OFSS 8100 PE is 2400 today. This has changed -525.00 from previous day.
What is underlying price of OFSS 8100 PE PUT today?: Underlying price of OFSS 8100 PE PUT is 7531.05 today.
What is lot size of OFSS 8100 PUT PE today?: Lot size of OFSS 8100 PUT PE is 75.00
Is OFSS 8100 PE PUT ITM or OTM or ATM?: OFSS 8100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8100 PE (PUT) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 7531.00

OFSS PUT PE available options strikes

OFSS PE 7200 strike, OFSS PE 7300 strike, OFSS PE 7400 strike, OFSS PE 7500 strike, OFSS PE 7600 strike, OFSS PE 7700 strike, OFSS PE 7800 strike, OFSS PE 7900 strike, All CE , All PE

OFSS 8100 PUT PE available expiry dates

OFSS 27 Jan 2026 expiry OFSS 24 Feb 2026 expiry OFSS 30 Mar 2026 expiry

OFSS 8100 PE Live prices

Premium of PUT (PE) of strike 8100 is at: 538.05 on 14 Jan 2026
PUT opened at 509.50 and traded inside a Low-High range of 478.05-538.05 as on 14 Wed Jan 2026

The underlying equity is trading at 7531.00 which means that PUT of strike 8100 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 8100 is 2,400

Price action analysis of 8100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	7531.00	538.05	509.50	538.05	478.05	10	180,000	-17.9%
13 Tue Jan	7696.00	488.80	532.50	532.50	488.80	-4	219,375	2.6%
12 Mon Jan	7584.00	514.35	0.00	0.00	0.00	0	213,750	0%
09 Fri Jan	7597.50	514.35	0.00	0.00	0.00	0	213,750	0%
08 Thu Jan	7594.00	514.35	373.85	522.80	363.10	37	213,750	11.8%
07 Wed Jan	7832.50	373.85	445.00	445.00	366.30	-26	191,250	183.3%

Charts for OFSS 8100 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis