MnM 3150 PE PUT indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3150 PUT

Options premium and indicators chart analysis for MnM 3150 PE PUT indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3150 PUT

Mahindra & Mahindra Limited MnM trades in NSE under Cars & Utility Vehicles NSE

What is premium price of MnM 3150 PE PUT today?: Premium of MnM 3150 PE is 108.50 on 10 Jan 2025 PUT opened at 89.95 and traded inside a Low-High range of 78.35-132.90 today. Please see below table for more current prices.
What is open interest of MnM 3150 PUT PE today?: Open Interest of MnM 3150 PE is 161000 today. This has changed 1050.00 from previous day.
What is underlying price of MnM 3150 PE PUT today?: Underlying price of MnM 3150 PE PUT is 3092.85 today.
What is lot size of MnM 3150 PUT PE today?: Lot size of MnM 3150 PUT PE is 175.00
Is MnM 3150 PE PUT ITM or OTM or ATM?: MnM 3150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3092.85

MnM PUT PE available options strikes

PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, All CE , All PE

MnM 3150 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MnM 3150 PUT PE Jan 30 2025

MnM 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 108.50 on 10 Jan 2025
PUT opened at 89.95 and traded inside a Low-High range of 78.35-132.90 as on 10 Fri Jan 2025

The underlying equity is trading at 3092.85 which means that PUT of strike 3150 is ITM PUT option (in the money)

Lot size of MnM Mahindra & Mahindra Limited is

Total Open Interest for PUT (PE) of strike 3150 is 161,000

Price action analysis of 3150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mahindra & Mahindra Limited, both for buyers and sellers | MNM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jan	3092.85	108.50	89.95	132.90	78.35	31	161,000	0.7%
09 Thu Jan	3126.50	82.70	100.00	106.05	75.00	-21	159,950	9.5%
08 Wed Jan	3086.10	105.40	101.90	130.40	93.90	0	146,125	31.7%
07 Tue Jan	3108.85	105.30	105.40	124.05	93.65	-1	110,950	13.2%
06 Mon Jan	3105.70	106.80	59.40	112.20	48.00	69	98,000	-37.2%
03 Fri Jan	3190.55	63.10	63.95	69.10	52.70	7	156,100	-18.9%

Charts for MnM 3150 PUT PE options for Mahindra & Mahindra Limited

Select an expiry and a strike price below to view charts for those options. MnM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MnM further analysis